KT Aktie
19,30 EUR +1,10 EUR +6,04 %
STU
22,96 USD +1,17 USD +5,37 %
BTT
KT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:28 | 19,30 | 0 | |
| 20:01:36 | 19,20 | 0 | |
| 19:46:28 | 19,20 | 0 | |
| 19:31:29 | 19,30 | 0 | |
| 19:16:36 | 19,30 | 0 | |
| 19:01:40 | 19,30 | 0 | |
| 18:46:28 | 19,30 | 0 | |
| 18:31:37 | 19,40 | 0 | |
| 18:16:37 | 19,40 | 0 | |
| 18:01:44 | 19,30 | 0 | |
| 17:46:29 | 19,30 | 0 | |
| 17:40:04 | 19,40 | 37 | |
| 17:40:01 | 19,40 | 37 | |
| 17:31:20 | 19,20 | 37 | |
| 17:16:24 | 19,30 | 37 | |
| 17:01:37 | 19,40 | 37 | |
| 16:46:20 | 19,20 | 37 | |
| 16:31:21 | 19,20 | 37 | |
| 16:16:25 | 19,10 | 37 | |
| 15:46:18 | 18,90 | 37 | |
| 15:31:21 | 18,50 | 37 | |
| 15:16:21 | 18,00 | 37 | |
| 15:01:21 | 18,40 | 37 | |
| 14:46:22 | 18,40 | 37 | |
| 14:31:18 | 18,00 | 37 | |
| 14:16:22 | 18,00 | 37 | |
| 14:01:24 | 18,00 | 37 | |
| 13:46:19 | 18,00 | 37 | |
| 13:16:20 | 18,00 | 37 | |
| 13:01:26 | 18,00 | 37 | |
| 12:46:12 | 18,00 | 37 | |
| 12:31:19 | 18,00 | 37 | |
| 12:16:22 | 18,00 | 37 | |
| 12:01:26 | 18,00 | 37 | |
| 11:46:20 | 18,00 | 37 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)