Kumagai Gumi Aktie
8,70 EUR -0,15 EUR -1,69 %
STU
8,75 EUR -0,05 EUR -0,57 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kumagai Gumi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:24 | 8,70 | 0 | |
| 20:16:25 | 8,70 | 0 | |
| 20:01:31 | 8,70 | 0 | |
| 19:46:25 | 8,70 | 0 | |
| 19:31:21 | 8,70 | 0 | |
| 19:16:29 | 8,70 | 0 | |
| 19:01:41 | 8,70 | 0 | |
| 18:46:27 | 8,70 | 0 | |
| 18:31:46 | 8,70 | 0 | |
| 18:16:38 | 8,70 | 0 | |
| 18:01:44 | 8,70 | 0 | |
| 17:46:32 | 8,70 | 0 | |
| 17:31:23 | 8,70 | 0 | |
| 17:16:29 | 8,70 | 0 | |
| 17:01:32 | 8,70 | 0 | |
| 16:46:20 | 8,70 | 0 | |
| 16:31:21 | 8,70 | 0 | |
| 16:16:19 | 8,70 | 0 | |
| 15:46:25 | 8,70 | 0 | |
| 15:31:19 | 8,70 | 0 | |
| 15:16:16 | 8,60 | 0 | |
| 15:01:14 | 8,60 | 0 | |
| 14:46:23 | 8,60 | 0 | |
| 14:31:13 | 8,60 | 0 | |
| 14:16:17 | 8,60 | 0 | |
| 14:01:14 | 8,60 | 0 | |
| 13:46:09 | 8,60 | 0 | |
| 13:31:04 | 8,60 | 0 | |
| 13:16:10 | 8,60 | 0 | |
| 13:01:10 | 8,60 | 0 | |
| 12:46:05 | 8,60 | 0 | |
| 12:31:04 | 8,60 | 0 | |
| 12:16:12 | 8,60 | 0 | |
| 12:01:10 | 8,60 | 0 | |
| 11:46:07 | 8,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)