Kura Sushi USA A Aktie
55,63 USD -1,69 USD -2,95 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kura Sushi USA A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:42:19 | 55,63 | 10 | |
| 17:42:19 | 55,63 | 10 | |
| 17:42:02 | 55,63 | 10 | |
| 17:42:02 | 55,63 | 10 | |
| 17:41:08 | 55,63 | 10 | |
| 17:33:15 | 55,65 | 100 | |
| 17:33:15 | 55,64 | 1 | |
| 17:20:16 | 55,93 | 100 | |
| 17:14:50 | 55,50 | 51 | |
| 17:14:50 | 55,49 | 40 | |
| 17:14:50 | 55,44 | 100 | |
| 17:14:47 | 55,65 | 50 | |
| 17:14:47 | 55,65 | 50 | |
| 17:13:55 | 56,00 | 1 | |
| 17:05:22 | 55,86 | 1 | |
| 17:05:22 | 55,87 | 1 | |
| 17:05:22 | 55,89 | 44 | |
| 17:05:22 | 55,89 | 1 | |
| 17:05:22 | 55,89 | 1 | |
| 17:05:22 | 55,89 | 1 | |
| 17:05:22 | 55,89 | 1 | |
| 17:04:03 | 55,96 | 10 | |
| 17:04:03 | 55,95 | 10 | |
| 17:04:03 | 55,94 | 10 | |
| 17:04:03 | 55,93 | 10 | |
| 17:04:03 | 55,92 | 10 | |
| 17:04:03 | 55,87 | 2 | |
| 16:59:36 | 55,75 | 5 | |
| 16:57:53 | 55,65 | 100 | |
| 16:56:35 | 55,85 | 100 | |
| 16:56:35 | 55,87 | 100 | |
| 16:56:35 | 55,89 | 100 | |
| 16:56:35 | 55,71 | 1 | |
| 16:56:35 | 55,75 | 1 | |
| 16:56:35 | 55,88 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)