Kura Sushi USA A Aktie
61,47 USD +0,69 USD +1,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kura Sushi USA A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:51:50 | 61,47 | 100 | |
| 20:51:50 | 61,30 | 100 | |
| 20:40:51 | 61,34 | 2 | |
| 20:40:51 | 61,34 | 11 | |
| 20:40:51 | 61,34 | 1 | |
| 20:40:51 | 61,34 | 2 | |
| 20:40:51 | 61,34 | 37 | |
| 20:40:33 | 61,36 | 2 | |
| 20:36:01 | 61,36 | 1 | |
| 20:28:44 | 61,57 | 21 | |
| 20:14:05 | 61,74 | 5 | |
| 20:12:19 | 61,60 | 25 | |
| 20:12:19 | 61,60 | 25 | |
| 20:12:19 | 61,60 | 25 | |
| 20:12:19 | 61,60 | 50 | |
| 20:12:19 | 61,67 | 4 | |
| 20:12:19 | 61,67 | 1 | |
| 20:12:19 | 61,52 | 3 | |
| 20:12:19 | 61,51 | 100 | |
| 20:02:17 | 61,13 | 2 | |
| 19:59:02 | 61,46 | 10 | |
| 19:59:02 | 61,46 | 1 | |
| 19:58:59 | 61,53 | 4 | |
| 19:58:28 | 62,00 | 50 | |
| 19:58:28 | 62,00 | 100 | |
| 19:58:28 | 62,00 | 25 | |
| 19:58:28 | 62,00 | 25 | |
| 19:58:27 | 62,00 | 25 | |
| 19:58:27 | 62,00 | 25 | |
| 19:58:27 | 62,00 | 25 | |
| 19:58:27 | 62,00 | 25 | |
| 19:58:27 | 62,00 | 25 | |
| 19:58:27 | 62,00 | 25 | |
| 19:58:27 | 62,00 | 25 | |
| 19:58:27 | 62,00 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)