Kura Sushi USA A Aktie
55,99 USD +0,75 USD +1,36 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kura Sushi USA A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:22 | 55,99 | 50 | |
| 19:18:22 | 55,99 | 50 | |
| 19:18:22 | 56,00 | 50 | |
| 19:18:22 | 56,00 | 50 | |
| 19:18:22 | 56,27 | 5 | |
| 19:17:55 | 56,20 | 2 | |
| 19:17:08 | 56,20 | 5 | |
| 19:14:39 | 56,18 | 1 | |
| 19:13:17 | 56,15 | 100 | |
| 19:13:17 | 56,15 | 100 | |
| 19:13:17 | 56,15 | 100 | |
| 19:13:17 | 56,15 | 100 | |
| 19:13:17 | 56,15 | 100 | |
| 19:13:17 | 56,13 | 93 | |
| 19:13:17 | 56,12 | 100 | |
| 18:59:14 | 55,83 | 1 | |
| 18:59:14 | 55,85 | 1 | |
| 18:59:03 | 55,88 | 30 | |
| 18:58:56 | 55,86 | 1 | |
| 18:58:56 | 55,86 | 49 | |
| 18:58:56 | 55,86 | 1 | |
| 18:58:56 | 55,92 | 40 | |
| 18:55:45 | 56,10 | 50 | |
| 18:50:58 | 56,53 | 40 | |
| 18:50:58 | 56,53 | 100 | |
| 18:50:58 | 56,53 | 60 | |
| 18:50:58 | 56,53 | 3 | |
| 18:47:18 | 56,39 | 1 | |
| 18:47:18 | 56,39 | 100 | |
| 18:47:18 | 56,38 | 214 | |
| 18:47:18 | 56,38 | 1 | |
| 18:44:18 | 56,33 | 35 | |
| 18:44:18 | 56,24 | 65 | |
| 18:44:18 | 56,24 | 35 | |
| 18:44:18 | 56,26 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)