Kura Sushi USA A Aktie
67,64 USD -5,36 USD -7,34 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kura Sushi USA A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:00:09 | 67,64 | 40 | |
| 15:59:47 | 67,76 | 14 | |
| 15:59:19 | 67,93 | 100 | |
| 15:59:19 | 67,93 | 8 | |
| 15:59:19 | 67,93 | 7 | |
| 15:59:19 | 67,95 | 8 | |
| 15:59:19 | 68,22 | 50 | |
| 15:59:19 | 68,10 | 50 | |
| 15:59:19 | 68,06 | 50 | |
| 15:59:19 | 68,03 | 7 | |
| 15:59:19 | 67,99 | 66 | |
| 15:59:19 | 67,85 | 31 | |
| 15:59:19 | 67,86 | 50 | |
| 15:59:19 | 67,98 | 14 | |
| 15:59:19 | 67,98 | 52 | |
| 15:59:19 | 67,98 | 34 | |
| 15:59:18 | 68,01 | 1 | |
| 15:59:18 | 68,01 | 2 | |
| 15:59:09 | 68,01 | 1 | |
| 15:59:07 | 68,01 | 5 | |
| 15:59:07 | 68,01 | 6 | |
| 15:58:55 | 68,46 | 4 | |
| 15:58:17 | 68,72 | 40 | |
| 15:58:17 | 68,72 | 40 | |
| 15:56:42 | 68,97 | 46 | |
| 15:56:09 | 69,31 | 1 | |
| 15:56:09 | 68,75 | 100 | |
| 15:56:09 | 68,70 | 18 | |
| 15:56:09 | 68,67 | 1 | |
| 15:56:09 | 68,67 | 1 | |
| 15:56:08 | 68,67 | 1 | |
| 15:56:06 | 68,67 | 1 | |
| 15:56:06 | 68,67 | 3 | |
| 15:56:05 | 68,64 | 1 | |
| 15:56:05 | 68,64 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)