Kura Sushi USA A Aktie
54,22 USD -4,02 USD -6,90 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kura Sushi USA A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:27:38 | 54,22 | 1 | |
| 18:27:17 | 54,22 | 1 | |
| 18:27:15 | 54,22 | 1 | |
| 18:27:15 | 54,22 | 6 | |
| 18:27:15 | 54,22 | 1 | |
| 18:24:01 | 54,39 | 4 | |
| 18:24:01 | 54,39 | 5 | |
| 18:20:12 | 54,45 | 16 | |
| 18:14:15 | 54,60 | 100 | |
| 18:14:15 | 54,65 | 100 | |
| 18:14:15 | 54,66 | 18 | |
| 18:14:13 | 54,83 | 1 | |
| 18:14:13 | 54,83 | 6 | |
| 18:14:10 | 54,88 | 1 | |
| 18:14:10 | 54,88 | 1 | |
| 18:09:05 | 54,77 | 27 | |
| 18:06:57 | 54,83 | 3 | |
| 18:06:02 | 54,99 | 36 | |
| 18:06:02 | 55,05 | 17 | |
| 18:05:23 | 55,12 | 37 | |
| 18:05:23 | 55,15 | 100 | |
| 18:04:17 | 55,37 | 3 | |
| 17:58:16 | 55,62 | 15 | |
| 17:55:45 | 55,39 | 50 | |
| 17:55:45 | 55,30 | 100 | |
| 17:55:45 | 55,30 | 1 | |
| 17:55:45 | 55,15 | 2 | |
| 17:55:45 | 55,14 | 1 | |
| 17:55:45 | 55,14 | 8 | |
| 17:55:45 | 55,12 | 11 | |
| 17:55:45 | 55,12 | 11 | |
| 17:55:45 | 55,12 | 9 | |
| 17:54:52 | 55,15 | 4 | |
| 17:52:15 | 54,93 | 41 | |
| 17:51:53 | 54,99 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)