anmelden
Kura Sushi USA A Aktie
55,61 USD -1,71 USD -2,98 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kura Sushi USA A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:08:07 | 55,59 | 26 | |
| 21:08:07 | 55,60 | 30 | |
| 21:08:07 | 55,60 | 14 | |
| 21:01:12 | 55,61 | 100 | |
| 21:01:12 | 55,60 | 1 | |
| 21:01:11 | 55,73 | 30 | |
| 20:58:16 | 55,75 | 40 | |
| 20:52:41 | 55,80 | 2 | |
| 20:52:41 | 55,80 | 2 | |
| 20:52:00 | 55,95 | 1 | |
| 20:52:00 | 55,95 | 1 | |
| 20:52:00 | 55,95 | 2 | |
| 20:52:00 | 55,96 | 1 | |
| 20:52:00 | 56,03 | 2 | |
| 20:51:59 | 56,19 | 1 | |
| 20:51:02 | 56,21 | 59 | |
| 20:50:21 | 56,21 | 42 | |
| 20:50:06 | 56,21 | 1 | |
| 20:50:06 | 56,11 | 1 | |
| 20:47:55 | 56,19 | 2 | |
| 20:46:13 | 56,03 | 1 | |
| 20:46:13 | 56,03 | 5 | |
| 20:46:13 | 56,03 | 5 | |
| 20:46:13 | 56,03 | 100 | |
| 20:46:13 | 56,03 | 16 | |
| 20:46:13 | 56,03 | 3 | |
| 20:46:13 | 56,03 | 48 | |
| 20:46:13 | 56,03 | 14 | |
| 20:37:01 | 55,78 | 1 | |
| 20:37:01 | 55,78 | 2 | |
| 20:31:58 | 56,00 | 5 | |
| 20:30:15 | 55,93 | 7 | |
| 20:16:47 | 55,79 | 1 | |
| 20:16:47 | 55,79 | 5 | |
| 20:16:09 | 55,66 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)