Kura Sushi USA A Aktie
60,06 USD -0,06 USD -0,10 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kura Sushi USA A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:07 | 60,06 | 1 | |
| 20:46:02 | 60,09 | 60 | |
| 20:46:02 | 60,06 | 1 | |
| 20:46:02 | 60,06 | 1 | |
| 20:46:02 | 60,06 | 42 | |
| 20:46:02 | 60,04 | 13 | |
| 20:46:02 | 59,99 | 4 | |
| 20:42:29 | 59,95 | 2 | |
| 20:42:29 | 59,95 | 49 | |
| 20:42:29 | 59,95 | 51 | |
| 20:40:15 | 59,85 | 40 | |
| 20:40:10 | 59,81 | 1 | |
| 20:39:51 | 59,81 | 29 | |
| 20:39:51 | 59,83 | 1 | |
| 20:39:51 | 59,90 | 100 | |
| 20:38:37 | 59,91 | 17 | |
| 20:38:37 | 59,91 | 66 | |
| 20:38:37 | 59,91 | 10 | |
| 20:38:37 | 59,92 | 45 | |
| 20:34:14 | 59,91 | 100 | |
| 20:34:14 | 59,93 | 45 | |
| 20:34:14 | 59,98 | 1 | |
| 20:32:26 | 60,13 | 3 | |
| 20:31:21 | 60,10 | 1 | |
| 20:30:20 | 60,13 | 1 | |
| 20:21:40 | 59,86 | 21 | |
| 20:20:24 | 59,88 | 30 | |
| 20:19:54 | 59,87 | 11 | |
| 20:19:36 | 59,92 | 12 | |
| 20:19:36 | 59,95 | 1 | |
| 20:19:36 | 60,01 | 1 | |
| 20:19:36 | 60,00 | 100 | |
| 20:19:36 | 60,00 | 47 | |
| 20:16:33 | 60,01 | 2 | |
| 20:16:33 | 60,01 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)