Kura Sushi USA A Aktie
60,07 USD -0,05 USD -0,08 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kura Sushi USA A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:46 | 60,07 | 60 | |
| 18:02:04 | 60,08 | 50 | |
| 18:02:03 | 60,08 | 8 | |
| 18:00:25 | 59,98 | 6 | |
| 17:58:46 | 59,98 | 6 | |
| 17:57:01 | 59,98 | 1 | |
| 17:55:34 | 59,97 | 5 | |
| 17:55:23 | 59,98 | 15 | |
| 17:55:23 | 60,07 | 1 | |
| 17:54:19 | 60,17 | 5 | |
| 17:52:25 | 60,33 | 10 | |
| 17:49:23 | 60,29 | 94 | |
| 17:49:23 | 60,29 | 6 | |
| 17:46:22 | 60,29 | 3 | |
| 17:44:08 | 60,30 | 3 | |
| 17:40:33 | 60,51 | 40 | |
| 17:36:10 | 60,60 | 28 | |
| 17:33:16 | 60,56 | 3 | |
| 17:32:46 | 60,23 | 15 | |
| 17:32:46 | 60,23 | 25 | |
| 17:32:44 | 60,24 | 30 | |
| 17:32:44 | 60,22 | 6 | |
| 17:32:44 | 60,22 | 4 | |
| 17:32:44 | 60,21 | 36 | |
| 17:32:42 | 60,21 | 23 | |
| 17:32:42 | 60,11 | 77 | |
| 17:32:42 | 60,11 | 100 | |
| 17:32:42 | 60,11 | 94 | |
| 17:32:42 | 60,11 | 50 | |
| 17:30:05 | 60,01 | 1 | |
| 17:30:05 | 60,01 | 1 | |
| 17:30:05 | 60,01 | 1 | |
| 17:30:05 | 60,01 | 93 | |
| 17:30:05 | 60,03 | 10 | |
| 17:30:05 | 60,06 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)