anmelden
Kura Sushi USA A Aktie
48,60 USD -1,52 USD -3,03 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kura Sushi USA A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:35:02 | 48,60 | 6 | |
| 21:30:31 | 48,76 | 24 | |
| 21:21:20 | 48,70 | 10 | |
| 21:21:08 | 48,73 | 5 | |
| 21:20:44 | 48,73 | 3 | |
| 21:20:41 | 48,79 | 5 | |
| 21:20:22 | 48,80 | 9 | |
| 21:17:03 | 48,96 | 16 | |
| 21:17:03 | 48,96 | 5 | |
| 20:58:23 | 49,27 | 1 | |
| 20:58:23 | 49,26 | 100 | |
| 20:54:39 | 49,18 | 15 | |
| 20:54:39 | 49,17 | 100 | |
| 20:54:39 | 49,12 | 1 | |
| 20:54:39 | 49,07 | 55 | |
| 20:54:39 | 49,07 | 5 | |
| 20:54:39 | 49,07 | 5 | |
| 20:54:39 | 49,07 | 5 | |
| 20:54:39 | 49,07 | 5 | |
| 20:54:39 | 49,07 | 5 | |
| 20:54:39 | 49,07 | 5 | |
| 20:54:39 | 49,07 | 5 | |
| 20:54:39 | 49,07 | 5 | |
| 20:54:39 | 49,07 | 5 | |
| 20:45:00 | 49,31 | 50 | |
| 20:45:00 | 49,31 | 100 | |
| 20:45:00 | 49,33 | 8 | |
| 20:44:36 | 49,34 | 1 | |
| 20:43:52 | 49,34 | 3 | |
| 20:39:55 | 49,34 | 1 | |
| 20:39:51 | 49,35 | 1 | |
| 20:38:20 | 49,40 | 1 | |
| 20:36:01 | 49,35 | 8 | |
| 20:35:08 | 49,34 | 1 | |
| 20:22:26 | 49,53 | 65 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)