Kura Sushi USA A Aktie
60,90 USD +0,78 USD +1,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kura Sushi USA A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:57:44 | 60,90 | 100 | |
| 15:57:44 | 60,61 | 3 | |
| 15:57:44 | 60,61 | 50 | |
| 15:57:44 | 60,61 | 130 | |
| 15:57:44 | 60,60 | 40 | |
| 15:57:44 | 60,59 | 13 | |
| 15:57:44 | 60,59 | 87 | |
| 15:57:43 | 60,60 | 5 | |
| 15:57:38 | 60,64 | 55 | |
| 15:57:38 | 60,66 | 100 | |
| 15:57:38 | 60,62 | 25 | |
| 15:55:08 | 60,61 | 57 | |
| 15:54:57 | 60,69 | 45 | |
| 15:53:39 | 60,95 | 40 | |
| 15:52:38 | 60,98 | 5 | |
| 15:52:38 | 61,06 | 13 | |
| 15:52:38 | 61,06 | 52 | |
| 15:52:38 | 61,07 | 13 | |
| 15:52:38 | 61,07 | 25 | |
| 15:52:38 | 61,12 | 40 | |
| 15:52:38 | 61,19 | 15 | |
| 15:49:54 | 61,29 | 15 | |
| 15:49:54 | 61,29 | 25 | |
| 15:49:54 | 61,29 | 40 | |
| 15:49:49 | 61,24 | 25 | |
| 15:49:49 | 61,24 | 25 | |
| 15:49:49 | 61,24 | 25 | |
| 15:49:49 | 61,32 | 100 | |
| 15:49:49 | 61,21 | 25 | |
| 15:49:49 | 61,21 | 10 | |
| 15:49:36 | 61,39 | 1 | |
| 15:49:34 | 61,39 | 1 | |
| 15:49:34 | 61,39 | 1 | |
| 15:49:34 | 61,39 | 4 | |
| 15:49:34 | 61,39 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)