Kura Sushi USA A Aktie
71,69 USD -1,31 USD -1,79 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kura Sushi USA A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:18:15 | 71,69 | 100 | |
| 22:18:15 | 71,69 | 100 | |
| 22:18:00 | 72,68 | 45 | |
| 22:18:00 | 72,65 | 45 | |
| 22:10:44 | 74,00 | 2 | |
| 22:10:44 | 74,00 | 8 | |
| 22:10:44 | 74,00 | 2 | |
| 22:10:44 | 74,00 | 2 | |
| 22:10:44 | 74,00 | 2 | |
| 22:10:44 | 74,00 | 25 | |
| 22:08:15 | 75,00 | 100 | |
| 22:08:15 | 75,00 | 100 | |
| 22:08:15 | 75,00 | 100 | |
| 21:59:57 | 73,00 | 60 | |
| 21:59:53 | 73,18 | 80 | |
| 21:59:51 | 73,05 | 3 | |
| 21:59:50 | 72,97 | 34 | |
| 21:59:31 | 72,94 | 45 | |
| 21:59:31 | 72,93 | 33 | |
| 21:59:31 | 72,94 | 100 | |
| 21:59:28 | 72,94 | 12 | |
| 21:59:28 | 72,94 | 38 | |
| 21:59:28 | 72,94 | 6 | |
| 21:59:28 | 72,92 | 51 | |
| 21:59:26 | 72,92 | 11 | |
| 21:58:38 | 72,84 | 1 | |
| 21:58:18 | 72,94 | 60 | |
| 21:58:18 | 72,94 | 100 | |
| 21:58:18 | 72,96 | 9 | |
| 21:57:59 | 73,10 | 1 | |
| 21:57:18 | 73,10 | 40 | |
| 21:57:06 | 73,11 | 90 | |
| 21:57:06 | 73,12 | 45 | |
| 21:56:29 | 73,16 | 4 | |
| 21:55:35 | 73,19 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)