anmelden
KWS SAAT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:26 | 69,50 | 0 | |
| 16:31:56 | 69,20 | 0 | |
| 16:16:17 | 68,90 | 0 | |
| 15:50:53 | 68,70 | 0 | |
| 15:31:09 | 69,00 | 0 | |
| 15:16:15 | 69,00 | 0 | |
| 15:01:09 | 69,30 | 0 | |
| 14:31:07 | 69,10 | 0 | |
| 14:16:11 | 69,00 | 0 | |
| 13:58:42 | 68,90 | 15 | |
| 13:50:47 | 68,80 | 15 | |
| 13:31:04 | 68,80 | 15 | |
| 13:16:11 | 68,60 | 15 | |
| 13:01:16 | 68,90 | 15 | |
| 12:50:51 | 69,00 | 15 | |
| 12:50:44 | 69,00 | 15 | |
| 12:31:08 | 69,00 | 15 | |
| 12:16:09 | 69,00 | 15 | |
| 12:01:14 | 69,00 | 15 | |
| 11:50:50 | 69,00 | 15 | |
| 11:31:10 | 69,00 | 15 | |
| 11:16:12 | 69,00 | 15 | |
| 11:01:15 | 69,00 | 15 | |
| 10:48:29 | 69,00 | 15 | |
| 10:31:12 | 68,80 | 15 | |
| 10:20:00 | 68,80 | 100 | |
| 10:16:06 | 68,80 | 100 | |
| 10:01:10 | 68,70 | 100 | |
| 09:49:37 | 68,30 | 100 | |
| 09:31:14 | 68,40 | 100 | |
| 09:14:10 | 68,40 | 100 | |
| 09:05:15 | 68,20 | 100 | |
| 08:55:08 | 68,00 | 100 | |
| 08:47:51 | 68,00 | 100 | |
| 08:31:04 | 68,00 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)