Kyverna Therapeutics Aktie
8,74 USD -0,07 USD -0,80 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kyverna Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:45:20 | 8,74 | 100 | |
| 18:44:56 | 8,73 | 280 | |
| 18:44:56 | 8,73 | 20 | |
| 18:39:24 | 8,75 | 1 | |
| 18:29:47 | 8,76 | 50 | |
| 18:27:50 | 8,77 | 67 | |
| 18:27:50 | 8,77 | 356 | |
| 18:27:50 | 8,77 | 477 | |
| 18:27:50 | 8,78 | 20 | |
| 18:27:50 | 8,78 | 10 | |
| 18:27:50 | 8,80 | 4 | |
| 18:27:50 | 8,80 | 1 | |
| 18:21:40 | 8,83 | 98 | |
| 18:21:40 | 8,83 | 2 | |
| 18:18:10 | 8,84 | 50 | |
| 18:14:07 | 8,84 | 50 | |
| 18:12:57 | 8,84 | 14 | |
| 18:12:57 | 8,84 | 186 | |
| 18:09:50 | 8,83 | 50 | |
| 18:09:50 | 8,83 | 2 | |
| 18:07:01 | 8,85 | 69 | |
| 18:07:01 | 8,83 | 6 | |
| 17:54:29 | 8,88 | 100 | |
| 17:53:32 | 8,89 | 100 | |
| 17:53:11 | 8,89 | 25 | |
| 17:50:32 | 8,87 | 300 | |
| 17:50:32 | 8,87 | 100 | |
| 17:49:03 | 8,87 | 50 | |
| 17:49:03 | 8,87 | 25 | |
| 17:49:03 | 8,87 | 25 | |
| 17:49:03 | 8,87 | 6 | |
| 17:49:03 | 8,87 | 7 | |
| 17:49:03 | 8,87 | 12 | |
| 17:48:04 | 8,86 | 5 | |
| 17:47:01 | 8,86 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)