anmelden
L3Harris Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:59 | 246,90 | 0 | |
| 18:34:21 | 246,60 | 0 | |
| 18:32:48 | 246,60 | 0 | |
| 18:17:46 | 246,30 | 0 | |
| 18:03:02 | 246,60 | 0 | |
| 17:47:58 | 246,80 | 0 | |
| 17:32:16 | 245,20 | 0 | |
| 17:17:43 | 245,10 | 0 | |
| 17:03:23 | 245,00 | 0 | |
| 16:48:09 | 244,20 | 0 | |
| 16:32:58 | 243,20 | 0 | |
| 16:17:53 | 243,00 | 0 | |
| 15:48:06 | 240,50 | 0 | |
| 15:32:23 | 242,30 | 0 | |
| 15:17:40 | 241,40 | 0 | |
| 15:02:32 | 241,30 | 0 | |
| 14:47:36 | 241,00 | 0 | |
| 14:32:21 | 240,40 | 0 | |
| 14:17:40 | 240,20 | 0 | |
| 13:47:35 | 240,60 | 0 | |
| 13:32:37 | 240,60 | 0 | |
| 13:18:27 | 240,60 | 0 | |
| 13:13:04 | 240,90 | 0 | |
| 13:02:47 | 241,10 | 0 | |
| 12:33:01 | 242,10 | 0 | |
| 12:17:48 | 240,70 | 0 | |
| 12:03:09 | 241,00 | 0 | |
| 11:47:36 | 241,00 | 0 | |
| 11:32:47 | 241,00 | 0 | |
| 11:17:46 | 240,80 | 0 | |
| 11:03:13 | 240,60 | 0 | |
| 10:47:03 | 240,60 | 0 | |
| 10:32:55 | 240,90 | 0 | |
| 10:21:09 | 241,00 | 0 | |
| 10:17:00 | 240,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)