anmelden
L B Foster Aktie
40,95 USD -0,05 USD -0,12 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
L B Foster Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:57 | 40,95 | 1 | |
| 21:59:53 | 41,00 | 100 | |
| 21:59:35 | 40,94 | 19 | |
| 21:59:28 | 41,00 | 19 | |
| 21:59:28 | 40,95 | 19 | |
| 21:58:07 | 40,91 | 100 | |
| 21:58:07 | 40,88 | 100 | |
| 21:58:07 | 40,88 | 100 | |
| 21:58:04 | 40,82 | 100 | |
| 21:58:01 | 40,73 | 22 | |
| 21:55:24 | 40,80 | 100 | |
| 21:54:40 | 40,74 | 100 | |
| 21:53:39 | 40,69 | 4 | |
| 21:53:38 | 40,82 | 5 | |
| 21:53:25 | 40,75 | 6 | |
| 21:53:25 | 40,75 | 100 | |
| 21:53:25 | 40,74 | 6 | |
| 21:49:12 | 40,73 | 5 | |
| 21:49:10 | 40,66 | 17 | |
| 21:49:10 | 40,69 | 3 | |
| 21:49:10 | 40,66 | 18 | |
| 21:49:10 | 40,66 | 17 | |
| 21:49:10 | 40,73 | 6 | |
| 21:49:10 | 40,78 | 40 | |
| 21:49:10 | 40,78 | 18 | |
| 21:49:10 | 40,90 | 1 | |
| 21:49:10 | 41,01 | 4 | |
| 21:46:32 | 40,96 | 12 | |
| 21:38:44 | 41,16 | 7 | |
| 21:38:38 | 40,98 | 1 | |
| 21:38:38 | 40,96 | 43 | |
| 21:38:38 | 40,96 | 3 | |
| 21:38:37 | 40,92 | 19 | |
| 21:38:36 | 40,94 | 21 | |
| 21:38:36 | 40,93 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)