Lacroix SA Aktie
13,25 EUR ±0,00 EUR ±0,00 %
STU
13,60 EUR -0,20 EUR -1,45 %
PAR
Lacroix SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lacroix SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:18 | 13,25 | 0 | |
| 21:02:45 | 13,25 | 0 | |
| 20:47:20 | 13,25 | 0 | |
| 20:31:47 | 13,25 | 0 | |
| 20:17:18 | 13,25 | 0 | |
| 20:01:54 | 13,25 | 0 | |
| 19:47:18 | 13,25 | 0 | |
| 19:31:44 | 13,25 | 0 | |
| 19:17:29 | 13,25 | 0 | |
| 19:02:58 | 13,25 | 0 | |
| 18:47:23 | 13,25 | 0 | |
| 18:33:01 | 13,25 | 0 | |
| 18:17:55 | 13,25 | 0 | |
| 18:03:23 | 13,25 | 0 | |
| 17:47:44 | 13,25 | 0 | |
| 17:32:41 | 13,25 | 0 | |
| 17:17:48 | 13,55 | 0 | |
| 17:03:20 | 13,55 | 0 | |
| 16:47:29 | 13,55 | 0 | |
| 16:32:31 | 13,55 | 0 | |
| 16:17:44 | 13,55 | 0 | |
| 15:48:56 | 13,55 | 0 | |
| 15:32:38 | 13,55 | 0 | |
| 15:17:36 | 13,55 | 0 | |
| 15:02:38 | 13,55 | 0 | |
| 14:47:31 | 13,55 | 0 | |
| 14:32:33 | 13,55 | 0 | |
| 14:17:43 | 13,55 | 0 | |
| 14:03:27 | 13,55 | 0 | |
| 13:47:36 | 13,55 | 0 | |
| 13:17:40 | 13,50 | 0 | |
| 13:03:12 | 13,50 | 0 | |
| 12:46:59 | 13,50 | 0 | |
| 12:32:37 | 13,50 | 0 | |
| 12:17:51 | 13,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)