Lagardere S.C.A. Aktie
18,98 EUR +0,24 EUR +1,28 %
STU
18,98 EUR +0,26 EUR +1,39 %
HAML
Lagardere S.C.A. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lagardere S.C.A. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:11 | 18,98 | 0 | |
| 19:16:15 | 18,98 | 0 | |
| 19:01:18 | 19,00 | 0 | |
| 18:46:12 | 18,98 | 0 | |
| 18:31:18 | 18,98 | 0 | |
| 18:16:15 | 19,00 | 0 | |
| 18:01:21 | 19,00 | 0 | |
| 17:46:15 | 19,00 | 0 | |
| 17:17:54 | 19,04 | 0 | |
| 17:03:44 | 19,04 | 0 | |
| 16:47:48 | 19,04 | 0 | |
| 16:33:00 | 19,04 | 0 | |
| 16:18:02 | 19,06 | 0 | |
| 15:48:07 | 19,08 | 0 | |
| 15:33:04 | 19,10 | 0 | |
| 15:18:10 | 19,20 | 0 | |
| 15:03:26 | 19,18 | 0 | |
| 14:47:59 | 19,18 | 0 | |
| 14:33:17 | 19,20 | 0 | |
| 14:18:20 | 19,22 | 0 | |
| 14:04:08 | 19,22 | 0 | |
| 13:47:48 | 19,16 | 0 | |
| 13:32:00 | 19,16 | 0 | |
| 13:18:02 | 19,14 | 0 | |
| 13:03:40 | 19,20 | 0 | |
| 12:46:58 | 19,20 | 0 | |
| 12:32:35 | 19,14 | 0 | |
| 12:18:02 | 19,14 | 0 | |
| 12:03:30 | 19,08 | 0 | |
| 11:47:48 | 19,08 | 0 | |
| 11:33:05 | 19,12 | 0 | |
| 11:18:07 | 19,16 | 0 | |
| 11:03:31 | 19,10 | 0 | |
| 10:47:32 | 19,10 | 0 | |
| 10:35:23 | 19,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)