Lakeland Financial Aktie
56,79 USD -0,45 USD -0,79 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lakeland Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:13:55 | 56,79 | 1 | |
| 20:10:14 | 56,78 | 1 | |
| 20:05:38 | 56,71 | 1 | |
| 20:03:35 | 56,60 | 245 | |
| 20:00:22 | 56,71 | 6 | |
| 19:59:33 | 56,66 | 3 | |
| 19:59:33 | 56,66 | 3 | |
| 19:59:33 | 56,66 | 1 | |
| 19:58:28 | 56,66 | 4 | |
| 19:56:12 | 56,64 | 46 | |
| 19:56:10 | 56,62 | 45 | |
| 19:55:56 | 56,63 | 5 | |
| 19:55:33 | 56,73 | 1 | |
| 19:55:33 | 56,75 | 11 | |
| 19:55:33 | 56,74 | 100 | |
| 19:45:07 | 56,76 | 2 | |
| 19:44:42 | 56,77 | 2 | |
| 19:38:54 | 56,78 | 41 | |
| 19:37:59 | 56,75 | 3 | |
| 19:36:45 | 56,75 | 1 | |
| 19:36:43 | 56,76 | 6 | |
| 19:36:40 | 56,78 | 5 | |
| 19:35:14 | 56,80 | 5 | |
| 19:23:54 | 56,90 | 1 | |
| 19:23:54 | 56,90 | 1 | |
| 19:08:21 | 56,87 | 1 | |
| 18:58:37 | 56,97 | 8 | |
| 18:57:29 | 56,98 | 100 | |
| 18:54:15 | 56,94 | 40 | |
| 18:54:15 | 56,98 | 6 | |
| 18:54:15 | 56,98 | 6 | |
| 18:53:25 | 56,85 | 6 | |
| 18:53:25 | 56,92 | 68 | |
| 18:53:25 | 56,92 | 2 | |
| 18:53:25 | 56,92 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)