Lakeland Financial Aktie
57,34 USD +0,84 USD +1,49 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lakeland Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:51:23 | 57,34 | 1 | |
| 20:49:28 | 57,24 | 25 | |
| 20:49:28 | 57,24 | 5 | |
| 20:49:20 | 57,21 | 4 | |
| 20:49:20 | 57,21 | 100 | |
| 20:49:20 | 57,22 | 72 | |
| 20:49:20 | 57,22 | 100 | |
| 20:36:23 | 57,32 | 4 | |
| 20:36:23 | 57,31 | 4 | |
| 20:36:00 | 57,31 | 4 | |
| 20:36:00 | 57,31 | 4 | |
| 20:36:00 | 57,30 | 1 | |
| 20:35:58 | 57,29 | 4 | |
| 20:35:51 | 57,32 | 1 | |
| 20:32:50 | 57,17 | 3 | |
| 20:31:48 | 57,18 | 1 | |
| 20:31:48 | 57,17 | 4 | |
| 20:31:45 | 57,18 | 4 | |
| 20:28:09 | 57,18 | 1 | |
| 20:27:43 | 57,18 | 3 | |
| 20:27:19 | 57,17 | 3 | |
| 20:27:17 | 57,17 | 3 | |
| 20:20:37 | 57,32 | 3 | |
| 20:20:37 | 57,32 | 2 | |
| 20:20:37 | 57,32 | 20 | |
| 20:20:37 | 57,32 | 5 | |
| 20:19:22 | 57,32 | 2 | |
| 20:19:22 | 57,32 | 1 | |
| 20:13:36 | 57,26 | 12 | |
| 20:13:05 | 57,24 | 33 | |
| 20:12:22 | 57,25 | 2 | |
| 20:12:22 | 57,27 | 7 | |
| 20:11:22 | 57,27 | 43 | |
| 20:11:22 | 57,27 | 117 | |
| 20:11:22 | 57,27 | 83 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)