Lakeland Financial Aktie
56,63 USD +0,20 USD +0,35 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lakeland Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:00:10 | 56,63 | 3 | |
| 17:00:09 | 56,63 | 100 | |
| 17:00:09 | 56,66 | 10 | |
| 17:00:07 | 56,63 | 10 | |
| 17:00:03 | 56,58 | 2 | |
| 16:59:09 | 56,64 | 10 | |
| 16:58:52 | 56,58 | 1 | |
| 16:57:20 | 56,60 | 5 | |
| 16:56:55 | 56,57 | 5 | |
| 16:55:24 | 56,57 | 5 | |
| 16:55:23 | 56,56 | 5 | |
| 16:49:10 | 56,51 | 1 | |
| 16:48:22 | 56,59 | 5 | |
| 16:46:29 | 56,59 | 7 | |
| 16:46:29 | 56,58 | 93 | |
| 16:44:54 | 56,39 | 5 | |
| 16:44:18 | 56,40 | 9 | |
| 16:42:44 | 56,43 | 100 | |
| 16:42:08 | 56,44 | 2 | |
| 16:42:08 | 56,44 | 1 | |
| 16:42:08 | 56,44 | 1 | |
| 16:42:01 | 56,43 | 3 | |
| 16:41:51 | 56,24 | 1 | |
| 16:41:51 | 56,24 | 100 | |
| 16:24:42 | 56,55 | 5 | |
| 16:24:42 | 56,55 | 5 | |
| 16:24:42 | 56,55 | 5 | |
| 16:24:42 | 56,55 | 5 | |
| 16:24:42 | 56,55 | 25 | |
| 16:24:42 | 56,55 | 5 | |
| 16:24:42 | 56,55 | 5 | |
| 16:24:42 | 56,55 | 5 | |
| 16:24:42 | 56,55 | 5 | |
| 16:24:42 | 56,55 | 5 | |
| 16:24:42 | 56,55 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)