Lakeland Financial Aktie
57,24 USD +0,44 USD +0,77 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lakeland Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:53 | 57,24 | 1 | |
| 20:59:53 | 57,24 | 17 | |
| 20:59:53 | 57,28 | 235 | |
| 20:59:35 | 57,30 | 50 | |
| 20:59:35 | 57,30 | 25 | |
| 20:59:32 | 57,30 | 1 | |
| 20:59:32 | 57,30 | 34 | |
| 20:59:32 | 57,30 | 42 | |
| 20:59:25 | 57,31 | 3 | |
| 20:59:25 | 57,31 | 1 | |
| 20:55:00 | 57,32 | 60 | |
| 20:55:00 | 57,24 | 130 | |
| 20:55:00 | 57,24 | 30 | |
| 20:55:00 | 57,25 | 5 | |
| 20:54:40 | 57,30 | 8 | |
| 20:54:40 | 57,30 | 52 | |
| 20:54:40 | 57,30 | 100 | |
| 20:50:04 | 57,48 | 60 | |
| 20:50:00 | 57,51 | 66 | |
| 20:50:00 | 57,51 | 34 | |
| 20:50:00 | 57,54 | 60 | |
| 20:42:41 | 57,69 | 3 | |
| 20:42:41 | 57,69 | 1 | |
| 20:42:36 | 57,69 | 3 | |
| 20:42:36 | 57,69 | 1 | |
| 20:42:34 | 57,69 | 1 | |
| 20:41:15 | 57,67 | 1 | |
| 20:41:11 | 57,67 | 1 | |
| 20:40:23 | 57,64 | 7 | |
| 20:25:14 | 57,73 | 2 | |
| 20:25:09 | 57,73 | 1 | |
| 20:18:09 | 57,67 | 3 | |
| 20:18:09 | 57,69 | 13 | |
| 20:13:38 | 57,74 | 2 | |
| 20:13:38 | 57,74 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)