Lakeland Financial Aktie
56,43 USD -0,55 USD -0,97 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lakeland Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:53 | 56,43 | 37 | |
| 20:59:53 | 56,43 | 100 | |
| 20:59:02 | 56,50 | 4 | |
| 20:58:50 | 56,45 | 2 | |
| 20:58:50 | 56,46 | 5 | |
| 20:57:40 | 56,53 | 5 | |
| 20:57:15 | 56,54 | 25 | |
| 20:55:31 | 56,56 | 20 | |
| 20:55:14 | 56,57 | 1 | |
| 20:53:43 | 56,46 | 42 | |
| 20:50:20 | 56,44 | 100 | |
| 20:50:00 | 56,42 | 4 | |
| 20:49:13 | 56,46 | 9 | |
| 20:45:50 | 56,37 | 1 | |
| 20:43:32 | 56,43 | 1 | |
| 20:41:30 | 56,48 | 1 | |
| 20:41:11 | 56,48 | 1 | |
| 20:38:57 | 56,43 | 93 | |
| 20:38:57 | 56,48 | 93 | |
| 20:38:32 | 56,50 | 1 | |
| 20:38:32 | 56,43 | 7 | |
| 20:38:32 | 56,48 | 5 | |
| 20:38:32 | 56,47 | 100 | |
| 20:38:32 | 56,47 | 100 | |
| 20:38:32 | 56,47 | 100 | |
| 20:38:32 | 56,47 | 35 | |
| 20:38:32 | 56,47 | 9 | |
| 20:38:32 | 56,46 | 9 | |
| 20:36:24 | 56,43 | 1 | |
| 20:35:55 | 56,48 | 4 | |
| 20:34:05 | 56,51 | 100 | |
| 20:34:05 | 56,51 | 100 | |
| 20:34:05 | 56,51 | 22 | |
| 20:34:05 | 56,50 | 22 | |
| 20:34:04 | 56,47 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)