Lakeland Financial Aktie
56,37 USD -0,61 USD -1,07 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lakeland Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:45:50 | 56,37 | 1 | |
| 20:43:32 | 56,43 | 1 | |
| 20:41:30 | 56,48 | 1 | |
| 20:41:11 | 56,48 | 1 | |
| 20:38:57 | 56,43 | 93 | |
| 20:38:57 | 56,48 | 93 | |
| 20:38:32 | 56,50 | 1 | |
| 20:38:32 | 56,43 | 7 | |
| 20:38:32 | 56,48 | 5 | |
| 20:38:32 | 56,47 | 100 | |
| 20:38:32 | 56,47 | 100 | |
| 20:38:32 | 56,47 | 100 | |
| 20:38:32 | 56,47 | 35 | |
| 20:38:32 | 56,47 | 9 | |
| 20:38:32 | 56,46 | 9 | |
| 20:36:24 | 56,43 | 1 | |
| 20:35:55 | 56,48 | 4 | |
| 20:34:05 | 56,51 | 100 | |
| 20:34:05 | 56,51 | 100 | |
| 20:34:05 | 56,51 | 22 | |
| 20:34:05 | 56,50 | 22 | |
| 20:34:04 | 56,47 | 1 | |
| 20:34:04 | 56,51 | 100 | |
| 20:33:44 | 56,51 | 7 | |
| 20:33:44 | 56,51 | 93 | |
| 20:26:22 | 56,63 | 9 | |
| 20:26:22 | 56,57 | 100 | |
| 20:26:22 | 56,64 | 1 | |
| 20:15:46 | 56,73 | 7 | |
| 20:03:46 | 56,77 | 20 | |
| 20:03:46 | 56,81 | 13 | |
| 20:03:46 | 56,82 | 50 | |
| 19:59:30 | 56,94 | 79 | |
| 19:59:30 | 56,93 | 1 | |
| 19:57:13 | 56,91 | 79 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)