Lakeland Financial Aktie
56,71 USD -0,27 USD -0,47 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lakeland Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:51:02 | 56,71 | 22 | |
| 17:51:02 | 56,71 | 7 | |
| 17:50:52 | 56,75 | 21 | |
| 17:50:52 | 56,75 | 14 | |
| 17:50:52 | 56,73 | 14 | |
| 17:50:52 | 56,73 | 1 | |
| 17:50:52 | 56,75 | 70 | |
| 17:50:52 | 56,72 | 1 | |
| 17:50:52 | 56,72 | 87 | |
| 17:50:52 | 56,72 | 13 | |
| 17:50:52 | 56,72 | 14 | |
| 17:50:52 | 56,73 | 93 | |
| 17:50:22 | 56,84 | 100 | |
| 17:50:22 | 56,83 | 100 | |
| 17:47:51 | 56,81 | 100 | |
| 17:36:47 | 56,74 | 1 | |
| 17:36:47 | 56,74 | 1 | |
| 17:22:24 | 56,77 | 1 | |
| 17:09:40 | 56,72 | 1 | |
| 17:08:00 | 56,63 | 6 | |
| 17:07:41 | 56,67 | 1 | |
| 17:06:14 | 56,68 | 99 | |
| 17:05:49 | 56,85 | 100 | |
| 16:58:40 | 56,95 | 1 | |
| 16:58:40 | 56,94 | 1 | |
| 16:58:40 | 56,94 | 1 | |
| 16:58:40 | 56,94 | 1 | |
| 16:58:40 | 56,94 | 1 | |
| 16:58:40 | 56,94 | 1 | |
| 16:58:40 | 56,94 | 1 | |
| 16:58:39 | 56,94 | 1 | |
| 16:58:39 | 56,94 | 1 | |
| 16:58:39 | 56,94 | 1 | |
| 16:58:39 | 56,94 | 1 | |
| 16:58:39 | 56,94 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)