Lakeland Financial Aktie
56,88 USD +1,62 USD +2,92 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lakeland Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:01 | 56,88 | 7 | |
| 17:27:39 | 56,95 | 100 | |
| 17:27:39 | 56,95 | 2 | |
| 17:26:02 | 57,02 | 5 | |
| 17:26:02 | 57,02 | 3 | |
| 17:26:02 | 57,02 | 1 | |
| 17:26:02 | 57,02 | 16 | |
| 17:26:02 | 57,01 | 100 | |
| 17:25:39 | 56,91 | 2 | |
| 17:25:28 | 56,91 | 7 | |
| 17:24:59 | 56,91 | 5 | |
| 17:24:41 | 56,91 | 5 | |
| 17:23:54 | 56,93 | 5 | |
| 17:23:49 | 56,90 | 31 | |
| 17:17:26 | 57,06 | 14 | |
| 17:17:26 | 56,99 | 20 | |
| 17:17:26 | 57,00 | 15 | |
| 17:17:26 | 57,01 | 45 | |
| 17:17:26 | 57,04 | 100 | |
| 17:17:26 | 57,03 | 10 | |
| 17:14:09 | 57,07 | 1 | |
| 16:52:24 | 57,31 | 1 | |
| 16:52:19 | 57,25 | 5 | |
| 16:52:17 | 57,26 | 5 | |
| 16:52:17 | 57,26 | 95 | |
| 16:52:17 | 57,26 | 21 | |
| 16:52:13 | 57,32 | 100 | |
| 16:50:52 | 57,38 | 6 | |
| 16:49:28 | 57,51 | 10 | |
| 16:49:28 | 57,49 | 50 | |
| 16:49:27 | 57,46 | 1 | |
| 16:44:48 | 57,40 | 1 | |
| 16:36:53 | 57,42 | 5 | |
| 16:36:53 | 57,44 | 16 | |
| 16:36:53 | 57,44 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)