Lakeland Financial Aktie
57,13 USD +1,87 USD +3,37 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lakeland Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:37:20 | 57,13 | 1 | |
| 19:37:20 | 57,12 | 1 | |
| 19:35:40 | 57,08 | 18 | |
| 19:35:40 | 57,08 | 87 | |
| 19:32:53 | 57,04 | 2 | |
| 19:32:12 | 56,94 | 96 | |
| 19:32:12 | 56,95 | 100 | |
| 19:32:12 | 56,98 | 20 | |
| 19:30:34 | 57,08 | 11 | |
| 19:27:07 | 57,06 | 1 | |
| 19:26:26 | 57,06 | 1 | |
| 19:26:26 | 57,06 | 5 | |
| 19:24:56 | 56,90 | 3 | |
| 19:24:16 | 56,90 | 3 | |
| 19:23:14 | 56,90 | 3 | |
| 19:16:37 | 56,97 | 50 | |
| 19:08:59 | 57,08 | 2 | |
| 19:08:59 | 57,05 | 2 | |
| 19:07:34 | 56,96 | 18 | |
| 19:07:25 | 56,98 | 18 | |
| 19:07:15 | 57,09 | 21 | |
| 19:07:15 | 57,09 | 1 | |
| 19:00:55 | 57,17 | 300 | |
| 18:57:17 | 57,18 | 28 | |
| 18:56:43 | 57,22 | 3 | |
| 18:56:43 | 57,22 | 20 | |
| 18:56:43 | 57,22 | 5 | |
| 18:56:10 | 57,20 | 28 | |
| 18:56:10 | 57,21 | 28 | |
| 18:56:04 | 57,21 | 28 | |
| 18:54:33 | 57,18 | 50 | |
| 18:54:33 | 57,21 | 5 | |
| 18:54:33 | 57,21 | 5 | |
| 18:46:01 | 57,05 | 20 | |
| 18:46:01 | 57,05 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)