Lakeland Financial Aktie
56,83 USD -0,15 USD -0,26 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lakeland Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:23:46 | 56,83 | 23 | |
| 16:23:46 | 56,83 | 77 | |
| 16:23:40 | 56,80 | 74 | |
| 16:23:40 | 56,80 | 40 | |
| 16:07:24 | 56,69 | 100 | |
| 16:07:23 | 56,72 | 100 | |
| 16:07:23 | 56,74 | 4 | |
| 16:07:23 | 56,74 | 25 | |
| 16:06:28 | 56,94 | 1 | |
| 16:03:53 | 56,94 | 78 | |
| 16:03:53 | 56,93 | 18 | |
| 15:29:04 | 56,60 | 59 | |
| 15:29:04 | 56,60 | 8 | |
| 15:27:56 | 56,60 | 1 | |
| 15:25:15 | 56,67 | 1 | |
| 15:16:17 | 56,71 | 1 | |
| 15:13:20 | 56,60 | 1 | |
| 15:13:20 | 56,60 | 1 | |
| 15:13:20 | 56,60 | 2 | |
| 15:13:20 | 56,59 | 15 | |
| 15:13:20 | 56,52 | 71 | |
| 15:11:39 | 56,27 | 1 | |
| 15:09:49 | 56,02 | 1 | |
| 15:09:49 | 56,02 | 1 | |
| 15:09:49 | 56,14 | 6 | |
| 15:08:39 | 56,15 | 1 | |
| 15:08:04 | 56,28 | 7 | |
| 15:07:51 | 56,28 | 7 | |
| 15:06:32 | 56,28 | 1 | |
| 15:06:12 | 56,28 | 7 | |
| 15:06:10 | 56,28 | 1 | |
| 15:05:02 | 56,29 | 7 | |
| 15:04:28 | 56,29 | 6 | |
| 15:04:28 | 56,29 | 6 | |
| 15:03:53 | 56,17 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)