Lakeland Financial Aktie
58,23 USD +0,75 USD +1,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lakeland Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:40:33 | 58,23 | 1 | |
| 20:39:37 | 58,22 | 1 | |
| 20:39:34 | 58,18 | 1 | |
| 20:39:25 | 58,14 | 7 | |
| 20:39:00 | 58,15 | 1 | |
| 20:39:00 | 58,15 | 20 | |
| 20:38:30 | 58,11 | 2 | |
| 20:38:30 | 58,14 | 4 | |
| 20:38:30 | 58,15 | 19 | |
| 20:37:51 | 58,15 | 1 | |
| 20:36:25 | 58,28 | 1 | |
| 20:12:51 | 58,30 | 30 | |
| 20:12:51 | 58,30 | 1 | |
| 20:12:49 | 58,27 | 30 | |
| 20:12:49 | 58,27 | 70 | |
| 20:12:49 | 58,31 | 30 | |
| 20:12:48 | 58,29 | 2 | |
| 20:12:48 | 58,28 | 5 | |
| 20:04:37 | 58,37 | 15 | |
| 20:04:37 | 58,37 | 1 | |
| 20:02:39 | 58,34 | 1 | |
| 20:02:38 | 58,33 | 2 | |
| 20:02:38 | 58,33 | 1 | |
| 20:02:37 | 58,33 | 2 | |
| 20:02:15 | 58,32 | 5 | |
| 20:02:11 | 58,32 | 21 | |
| 20:02:07 | 58,33 | 1 | |
| 20:02:07 | 58,34 | 1 | |
| 19:59:12 | 58,43 | 1 | |
| 19:59:12 | 58,43 | 1 | |
| 19:59:12 | 58,43 | 1 | |
| 19:59:12 | 58,43 | 1 | |
| 19:59:12 | 58,43 | 1 | |
| 19:59:12 | 58,43 | 1 | |
| 19:59:01 | 58,42 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)