Lakeland Financial Aktie
56,56 USD +0,13 USD +0,23 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lakeland Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:35 | 56,56 | 2 | |
| 18:48:25 | 56,55 | 1 | |
| 18:47:57 | 56,54 | 1 | |
| 18:46:02 | 56,46 | 5 | |
| 18:45:07 | 56,46 | 19 | |
| 18:43:23 | 56,46 | 2 | |
| 18:43:23 | 56,45 | 50 | |
| 18:40:43 | 56,51 | 15 | |
| 18:34:41 | 56,63 | 1 | |
| 18:30:15 | 56,55 | 13 | |
| 18:29:10 | 56,64 | 1 | |
| 18:29:10 | 56,63 | 1 | |
| 18:25:25 | 56,62 | 1 | |
| 18:25:25 | 56,62 | 1 | |
| 18:24:24 | 56,62 | 2 | |
| 18:24:17 | 56,62 | 2 | |
| 18:17:12 | 56,61 | 1 | |
| 17:55:04 | 56,61 | 8 | |
| 17:55:04 | 56,61 | 92 | |
| 17:55:04 | 56,65 | 5 | |
| 17:55:04 | 56,67 | 22 | |
| 17:52:02 | 56,76 | 2 | |
| 17:52:02 | 56,77 | 30 | |
| 17:49:41 | 56,77 | 13 | |
| 17:48:17 | 56,73 | 5 | |
| 17:47:50 | 56,66 | 2 | |
| 17:47:05 | 56,52 | 12 | |
| 17:41:10 | 56,56 | 3 | |
| 17:30:29 | 56,49 | 9 | |
| 17:30:29 | 56,49 | 3 | |
| 17:25:56 | 56,59 | 3 | |
| 17:25:47 | 56,64 | 1 | |
| 17:23:29 | 56,60 | 1 | |
| 17:23:08 | 56,64 | 3 | |
| 17:22:06 | 56,65 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)