Lamb Weston Aktie
41,87 EUR -0,10 EUR -0,24 %
STU
49,82 USD -0,48 USD -0,95 %
BTT
Lamb Weston jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lamb Weston Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:30 | 41,87 | 0 | |
| 19:02:42 | 41,87 | 0 | |
| 18:47:12 | 41,87 | 0 | |
| 18:32:42 | 41,88 | 0 | |
| 18:17:39 | 41,85 | 0 | |
| 18:02:51 | 41,86 | 0 | |
| 17:47:09 | 41,85 | 0 | |
| 17:32:03 | 41,87 | 0 | |
| 17:17:37 | 41,84 | 0 | |
| 17:02:55 | 41,82 | 0 | |
| 16:47:21 | 41,82 | 0 | |
| 16:32:26 | 41,82 | 0 | |
| 16:17:35 | 41,86 | 0 | |
| 15:47:34 | 41,81 | 0 | |
| 15:32:17 | 41,87 | 0 | |
| 15:17:29 | 41,88 | 0 | |
| 15:02:31 | 41,97 | 0 | |
| 14:47:27 | 42,00 | 0 | |
| 14:31:56 | 42,00 | 0 | |
| 14:17:32 | 41,98 | 0 | |
| 14:03:08 | 41,99 | 0 | |
| 13:47:23 | 41,95 | 0 | |
| 13:17:36 | 41,95 | 0 | |
| 13:02:58 | 41,92 | 0 | |
| 12:46:48 | 41,95 | 0 | |
| 12:32:03 | 41,95 | 0 | |
| 12:18:03 | 41,93 | 0 | |
| 12:02:57 | 41,93 | 0 | |
| 11:47:28 | 41,97 | 0 | |
| 11:17:44 | 41,95 | 0 | |
| 10:47:11 | 41,99 | 0 | |
| 10:32:52 | 41,99 | 0 | |
| 10:17:16 | 41,96 | 0 | |
| 10:02:44 | 41,95 | 0 | |
| 09:47:50 | 41,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)