Lancashire Aktie
7,09 EUR -0,10 EUR -1,39 %
STU
6,17 GBP -0,24 GBP -3,74 %
LSE
Lancashire jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lancashire Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 7,09 | 0 | |
| 21:46:59 | 7,09 | 0 | |
| 21:31:59 | 7,09 | 0 | |
| 21:17:41 | 7,09 | 0 | |
| 21:03:34 | 7,09 | 0 | |
| 20:48:00 | 7,09 | 0 | |
| 20:32:48 | 7,09 | 0 | |
| 20:18:03 | 7,08 | 0 | |
| 20:03:21 | 7,07 | 0 | |
| 19:47:47 | 7,07 | 0 | |
| 19:32:28 | 7,07 | 0 | |
| 19:17:57 | 7,07 | 0 | |
| 19:03:29 | 7,07 | 0 | |
| 18:47:44 | 7,08 | 0 | |
| 18:34:05 | 7,08 | 0 | |
| 18:18:22 | 7,08 | 0 | |
| 18:03:55 | 7,08 | 0 | |
| 17:48:04 | 7,05 | 0 | |
| 17:32:37 | 7,05 | 0 | |
| 17:18:15 | 7,08 | 0 | |
| 17:04:04 | 7,08 | 0 | |
| 16:48:02 | 7,09 | 0 | |
| 16:33:29 | 7,09 | 0 | |
| 16:18:33 | 7,09 | 0 | |
| 16:04:04 | 7,17 | 0 | |
| 15:48:03 | 7,15 | 0 | |
| 15:33:20 | 7,20 | 0 | |
| 15:18:34 | 7,20 | 0 | |
| 15:03:52 | 7,18 | 0 | |
| 14:48:10 | 7,17 | 0 | |
| 14:33:03 | 7,17 | 0 | |
| 14:18:21 | 7,20 | 0 | |
| 14:04:12 | 7,20 | 0 | |
| 13:48:12 | 7,18 | 0 | |
| 13:18:22 | 7,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)