anmelden
Land Securities Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:48 | 7,79 | 0 | |
| 21:02:34 | 7,80 | 0 | |
| 20:31:50 | 7,82 | 0 | |
| 20:17:17 | 7,82 | 0 | |
| 20:01:50 | 7,82 | 0 | |
| 19:33:07 | 7,81 | 0 | |
| 19:17:48 | 7,81 | 0 | |
| 19:03:03 | 7,82 | 0 | |
| 18:34:26 | 7,81 | 0 | |
| 18:18:20 | 7,80 | 0 | |
| 18:04:17 | 7,80 | 0 | |
| 17:47:27 | 7,79 | 0 | |
| 17:16:39 | 7,80 | 0 | |
| 17:02:29 | 7,80 | 0 | |
| 16:48:17 | 7,79 | 0 | |
| 16:31:53 | 7,79 | 0 | |
| 16:16:48 | 7,78 | 0 | |
| 15:46:56 | 7,81 | 0 | |
| 15:31:32 | 7,83 | 0 | |
| 15:16:33 | 7,81 | 0 | |
| 15:01:27 | 7,81 | 0 | |
| 14:31:22 | 7,83 | 0 | |
| 14:16:37 | 7,81 | 0 | |
| 13:31:18 | 7,80 | 0 | |
| 13:16:35 | 7,80 | 0 | |
| 13:01:56 | 7,80 | 0 | |
| 12:51:18 | 7,80 | 0 | |
| 12:31:38 | 7,81 | 0 | |
| 12:16:30 | 7,80 | 0 | |
| 12:01:36 | 7,79 | 0 | |
| 11:31:50 | 7,80 | 0 | |
| 11:16:55 | 7,82 | 0 | |
| 11:02:01 | 7,83 | 0 | |
| 10:32:12 | 7,80 | 0 | |
| 10:16:55 | 7,77 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)