Lang Schwarz Wertpapierhandelsbank Aktie
21,80 EUR +0,10 EUR +0,46 %
STU
Werbung
Lang Schwarz Wertpapierhandelsbank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:15:04 | 21,80 | 0 | |
| 16:00:02 | 21,80 | 0 | |
| 15:45:05 | 21,80 | 0 | |
| 15:35:11 | 21,80 | 0 | |
| 15:30:05 | 21,80 | 0 | |
| 15:15:04 | 21,80 | 0 | |
| 15:00:01 | 21,80 | 0 | |
| 14:45:07 | 21,80 | 0 | |
| 14:30:03 | 21,80 | 0 | |
| 14:00:08 | 21,80 | 0 | |
| 13:45:02 | 21,80 | 0 | |
| 13:30:12 | 21,80 | 0 | |
| 13:15:04 | 21,70 | 0 | |
| 13:05:08 | 21,80 | 0 | |
| 12:45:02 | 21,80 | 0 | |
| 12:30:05 | 22,00 | 0 | |
| 12:15:06 | 22,00 | 0 | |
| 12:00:03 | 22,00 | 0 | |
| 11:45:05 | 21,90 | 0 | |
| 11:30:02 | 21,90 | 0 | |
| 11:15:04 | 21,90 | 0 | |
| 11:00:06 | 21,90 | 0 | |
| 10:45:02 | 21,90 | 0 | |
| 10:30:03 | 21,90 | 0 | |
| 10:15:05 | 21,90 | 0 | |
| 10:00:01 | 21,90 | 0 | |
| 09:45:04 | 21,90 | 0 | |
| 09:30:03 | 21,90 | 0 | |
| 09:17:16 | 22,10 | 310 | |
| 09:15:11 | 21,80 | 310 | |
| 09:05:05 | 21,80 | 310 | |
| 08:48:38 | 22,10 | 178 | |
| 08:45:06 | 22,00 | 178 | |
| 08:40:07 | 22,00 | 178 | |
| 08:30:06 | 22,00 | 178 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)