Lang Schwarz Wertpapierhandelsbank Aktie
24,10 EUR +0,20 EUR +0,84 %
STU
Lang Schwarz Wertpapierhandelsbank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lang Schwarz Wertpapierhandelsbank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:13 | 24,10 | 0 | |
| 16:46:11 | 24,10 | 0 | |
| 16:31:07 | 24,10 | 0 | |
| 16:16:09 | 24,00 | 0 | |
| 15:46:09 | 24,00 | 0 | |
| 15:31:10 | 24,00 | 0 | |
| 15:16:08 | 24,00 | 0 | |
| 15:01:08 | 24,00 | 0 | |
| 14:46:09 | 24,00 | 0 | |
| 14:31:08 | 24,00 | 0 | |
| 14:16:09 | 23,90 | 0 | |
| 14:01:12 | 23,90 | 0 | |
| 13:46:08 | 23,90 | 0 | |
| 13:33:33 | 23,90 | 0 | |
| 13:16:11 | 24,00 | 0 | |
| 13:01:16 | 24,00 | 0 | |
| 12:46:06 | 24,00 | 0 | |
| 12:31:06 | 24,00 | 0 | |
| 12:16:11 | 24,00 | 0 | |
| 12:01:13 | 24,00 | 0 | |
| 11:46:13 | 24,00 | 0 | |
| 11:34:47 | 24,00 | 0 | |
| 11:16:09 | 24,00 | 0 | |
| 11:01:35 | 24,00 | 0 | |
| 10:46:05 | 24,00 | 0 | |
| 10:31:08 | 24,00 | 0 | |
| 10:16:05 | 24,10 | 0 | |
| 10:01:12 | 24,00 | 0 | |
| 09:46:07 | 24,00 | 0 | |
| 09:32:57 | 24,10 | 70 | |
| 09:32:53 | 24,10 | 290 | |
| 09:31:11 | 24,00 | 290 | |
| 09:14:10 | 23,70 | 290 | |
| 09:05:29 | 23,70 | 290 | |
| 09:02:27 | 23,90 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)