anmelden
Lang Schwarz Wertpapierhandelsbank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:20 | 22,20 | 0 | |
| 16:48:18 | 22,10 | 0 | |
| 16:31:48 | 22,10 | 0 | |
| 16:16:10 | 22,10 | 0 | |
| 15:50:47 | 22,30 | 0 | |
| 15:31:23 | 22,20 | 300 | |
| 15:31:04 | 22,00 | 300 | |
| 15:16:02 | 22,10 | 300 | |
| 15:01:05 | 22,10 | 300 | |
| 14:59:27 | 22,20 | 230 | |
| 14:31:03 | 22,10 | 230 | |
| 14:16:10 | 22,00 | 230 | |
| 14:14:52 | 22,10 | 43 | |
| 13:54:12 | 21,90 | 200 | |
| 13:49:00 | 21,90 | 200 | |
| 13:43:14 | 22,00 | 50 | |
| 13:43:09 | 22,00 | 50 | |
| 13:31:02 | 22,10 | 50 | |
| 13:16:03 | 21,80 | 50 | |
| 13:01:05 | 21,80 | 50 | |
| 12:50:44 | 21,80 | 50 | |
| 12:37:44 | 21,90 | 80 | |
| 12:37:40 | 21,90 | 80 | |
| 12:37:33 | 21,90 | 100 | |
| 12:31:11 | 21,80 | 100 | |
| 12:16:09 | 22,10 | 100 | |
| 12:09:20 | 22,00 | 20 | |
| 12:06:42 | 22,20 | 150 | |
| 12:01:13 | 23,30 | 150 | |
| 11:57:46 | 23,30 | 1.250 | |
| 11:50:50 | 23,30 | 1.250 | |
| 11:42:16 | 23,50 | 50 | |
| 11:42:08 | 23,50 | 189 | |
| 11:41:56 | 23,00 | 11 | |
| 11:31:08 | 24,00 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)