LANSON-BCC Aktie
26,00 EUR +0,10 EUR +0,39 %
STU
26,00 EUR +0,10 EUR +0,39 %
HAML
LANSON-BCC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LANSON-BCC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:29 | 26,00 | 0 | |
| 18:04:07 | 26,00 | 0 | |
| 17:48:13 | 26,00 | 0 | |
| 17:33:11 | 26,40 | 0 | |
| 17:18:38 | 26,40 | 0 | |
| 17:04:13 | 26,40 | 0 | |
| 16:47:58 | 26,20 | 0 | |
| 16:33:22 | 26,20 | 0 | |
| 16:18:19 | 26,20 | 0 | |
| 15:48:13 | 26,20 | 0 | |
| 15:33:12 | 26,20 | 0 | |
| 15:18:31 | 26,20 | 0 | |
| 15:03:43 | 26,40 | 0 | |
| 14:48:14 | 26,40 | 0 | |
| 14:33:11 | 26,40 | 0 | |
| 14:18:41 | 26,40 | 0 | |
| 14:04:23 | 26,50 | 0 | |
| 13:48:08 | 26,50 | 0 | |
| 13:32:30 | 26,40 | 0 | |
| 13:18:26 | 26,40 | 0 | |
| 13:04:09 | 26,40 | 0 | |
| 12:47:11 | 26,40 | 0 | |
| 12:32:17 | 26,40 | 0 | |
| 12:18:23 | 26,40 | 0 | |
| 12:04:02 | 26,40 | 0 | |
| 11:48:01 | 26,40 | 0 | |
| 11:33:31 | 26,40 | 0 | |
| 11:18:14 | 26,40 | 0 | |
| 11:03:56 | 26,40 | 0 | |
| 10:47:29 | 26,40 | 0 | |
| 10:33:20 | 26,40 | 0 | |
| 10:18:12 | 26,40 | 0 | |
| 10:03:19 | 26,40 | 0 | |
| 09:47:14 | 26,40 | 0 | |
| 09:32:56 | 26,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)