LANSON-BCC Aktie
28,90 EUR +0,40 EUR +1,40 %
STU
32,40 EUR +0,20 EUR +0,62 %
LSE
LANSON-BCC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LANSON-BCC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:44 | 28,90 | 0 | |
| 20:02:48 | 28,90 | 0 | |
| 19:47:44 | 28,90 | 0 | |
| 19:32:48 | 28,90 | 0 | |
| 19:17:57 | 28,90 | 0 | |
| 19:03:45 | 28,90 | 0 | |
| 18:47:51 | 28,90 | 0 | |
| 18:34:11 | 28,90 | 0 | |
| 18:18:17 | 28,90 | 0 | |
| 18:03:49 | 28,90 | 0 | |
| 17:47:57 | 28,90 | 0 | |
| 17:33:04 | 28,90 | 0 | |
| 17:18:12 | 29,60 | 0 | |
| 17:04:05 | 29,60 | 0 | |
| 16:47:57 | 29,60 | 0 | |
| 16:33:02 | 29,60 | 0 | |
| 16:18:25 | 29,60 | 0 | |
| 15:48:11 | 29,60 | 0 | |
| 15:33:21 | 29,60 | 0 | |
| 15:18:24 | 29,60 | 0 | |
| 15:03:31 | 29,60 | 0 | |
| 14:47:59 | 29,60 | 0 | |
| 14:33:17 | 29,60 | 0 | |
| 14:18:18 | 29,60 | 0 | |
| 14:04:02 | 29,60 | 0 | |
| 13:48:03 | 29,60 | 0 | |
| 13:18:24 | 29,60 | 0 | |
| 13:04:10 | 29,60 | 0 | |
| 12:47:16 | 29,60 | 0 | |
| 12:32:52 | 29,60 | 0 | |
| 12:18:39 | 29,60 | 0 | |
| 12:04:03 | 29,60 | 0 | |
| 11:48:15 | 29,60 | 0 | |
| 11:18:40 | 29,60 | 0 | |
| 11:04:36 | 29,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)