Lantheus Aktie
59,26 EUR -0,18 EUR -0,30 %
STU
69,32 USD -0,38 USD -0,55 %
BTT
Lantheus jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lantheus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:55 | 59,26 | 0 | |
| 19:46:39 | 59,26 | 0 | |
| 19:31:41 | 59,34 | 0 | |
| 19:16:48 | 59,34 | 0 | |
| 19:01:53 | 59,38 | 0 | |
| 18:46:44 | 59,64 | 0 | |
| 18:32:19 | 59,64 | 0 | |
| 18:16:58 | 59,78 | 0 | |
| 18:02:05 | 60,04 | 0 | |
| 17:46:43 | 59,74 | 0 | |
| 17:31:33 | 59,32 | 0 | |
| 17:16:40 | 58,78 | 0 | |
| 17:01:51 | 58,82 | 0 | |
| 16:46:34 | 58,78 | 0 | |
| 16:31:44 | 58,90 | 0 | |
| 16:16:35 | 58,74 | 0 | |
| 16:01:50 | 59,02 | 0 | |
| 15:46:35 | 59,32 | 0 | |
| 15:31:37 | 59,26 | 0 | |
| 15:16:44 | 59,24 | 0 | |
| 15:01:44 | 59,26 | 0 | |
| 14:46:37 | 59,26 | 0 | |
| 14:31:37 | 59,28 | 0 | |
| 14:16:38 | 59,28 | 0 | |
| 14:01:52 | 59,26 | 0 | |
| 13:46:43 | 59,28 | 0 | |
| 13:16:49 | 59,28 | 0 | |
| 13:01:58 | 59,22 | 0 | |
| 12:46:26 | 59,22 | 0 | |
| 12:31:36 | 59,16 | 0 | |
| 12:16:52 | 59,18 | 0 | |
| 12:01:58 | 59,16 | 0 | |
| 11:46:45 | 59,16 | 0 | |
| 11:17:07 | 59,20 | 0 | |
| 10:46:49 | 59,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)