Lantronix Aktie
4,56 USD +0,02 USD +0,44 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Lantronix Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:39:02 | 4,56 | 10 | |
| 17:31:34 | 4,55 | 23 | |
| 17:30:14 | 4,56 | 4 | |
| 17:18:39 | 4,50 | 20 | |
| 17:18:39 | 4,50 | 31 | |
| 17:17:10 | 4,53 | 15 | |
| 17:17:10 | 4,52 | 9 | |
| 17:14:07 | 4,50 | 52 | |
| 17:14:07 | 4,51 | 1 | |
| 17:10:14 | 4,51 | 5 | |
| 17:04:10 | 4,48 | 63 | |
| 17:02:02 | 4,48 | 9 | |
| 17:02:02 | 4,48 | 300 | |
| 17:02:01 | 4,50 | 12 | |
| 17:02:01 | 4,50 | 100 | |
| 17:02:01 | 4,51 | 36 | |
| 16:57:02 | 4,53 | 12 | |
| 16:57:02 | 4,53 | 120 | |
| 16:57:02 | 4,53 | 62 | |
| 16:56:53 | 4,52 | 40 | |
| 16:56:53 | 4,52 | 40 | |
| 16:54:03 | 4,50 | 30 | |
| 16:52:52 | 4,49 | 60 | |
| 16:52:52 | 4,48 | 250 | |
| 16:52:52 | 4,49 | 9 | |
| 16:51:36 | 4,51 | 40 | |
| 16:50:13 | 4,51 | 30 | |
| 16:44:02 | 4,50 | 8 | |
| 16:43:19 | 4,49 | 24 | |
| 16:43:19 | 4,49 | 100 | |
| 16:43:19 | 4,49 | 65 | |
| 16:43:19 | 4,50 | 5 | |
| 16:34:32 | 4,47 | 10 | |
| 16:34:32 | 4,47 | 10 | |
| 16:34:32 | 4,47 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)