Lantronix Aktie
5,22 USD -0,03 USD -0,57 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lantronix Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:56:35 | 5,22 | 9 | |
| 20:56:35 | 5,22 | 100 | |
| 20:56:09 | 5,22 | 1 | |
| 20:53:09 | 5,22 | 45 | |
| 20:53:09 | 5,22 | 100 | |
| 20:53:09 | 5,22 | 100 | |
| 20:47:25 | 5,22 | 100 | |
| 20:40:32 | 5,23 | 20 | |
| 20:40:32 | 5,23 | 100 | |
| 20:39:31 | 5,23 | 28 | |
| 20:39:05 | 5,22 | 80 | |
| 20:39:05 | 5,22 | 100 | |
| 20:34:23 | 5,23 | 1 | |
| 20:33:44 | 5,23 | 100 | |
| 20:29:15 | 5,23 | 10 | |
| 20:28:12 | 5,23 | 2 | |
| 20:28:03 | 5,23 | 100 | |
| 20:27:20 | 5,23 | 70 | |
| 20:27:20 | 5,23 | 9 | |
| 20:27:20 | 5,23 | 9 | |
| 20:20:33 | 5,23 | 25 | |
| 20:15:48 | 5,24 | 100 | |
| 20:14:14 | 5,26 | 10 | |
| 20:14:14 | 5,26 | 100 | |
| 20:11:47 | 5,26 | 12 | |
| 20:09:05 | 5,27 | 6 | |
| 20:09:05 | 5,27 | 100 | |
| 20:05:13 | 5,27 | 20 | |
| 20:05:13 | 5,27 | 100 | |
| 20:05:13 | 5,27 | 61 | |
| 20:04:06 | 5,27 | 25 | |
| 20:02:06 | 5,28 | 100 | |
| 20:01:16 | 5,29 | 100 | |
| 20:00:30 | 5,29 | 80 | |
| 19:59:24 | 5,29 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)