LANXESS Aktie
24,94 EUR -1,49 EUR -5,64 %
STU
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:39 | 24,92 | 2.480 | |
| 17:35:11 | 24,92 | 194.055 | |
| 17:29:52 | 25,04 | 250 | |
| 17:29:47 | 25,04 | 200 | |
| 17:29:40 | 25,05 | 21 | |
| 17:29:28 | 25,05 | 114 | |
| 17:29:28 | 25,05 | 30 | |
| 17:29:28 | 25,05 | 284 | |
| 17:29:20 | 25,06 | 84 | |
| 17:29:20 | 25,06 | 93 | |
| 17:29:15 | 25,07 | 105 | |
| 17:29:04 | 25,08 | 143 | |
| 17:29:04 | 25,08 | 321 | |
| 17:28:27 | 25,08 | 1 | |
| 17:28:25 | 25,07 | 2 | |
| 17:28:25 | 25,08 | 327 | |
| 17:28:14 | 25,07 | 146 | |
| 17:27:46 | 25,08 | 94 | |
| 17:27:46 | 25,07 | 184 | |
| 17:27:46 | 25,07 | 44 | |
| 17:27:44 | 25,06 | 177 | |
| 17:27:44 | 25,06 | 559 | |
| 17:27:44 | 25,06 | 100 | |
| 17:26:39 | 25,06 | 10 | |
| 17:26:39 | 25,05 | 684 | |
| 17:26:39 | 25,04 | 780 | |
| 17:26:39 | 25,04 | 265 | |
| 17:26:13 | 25,03 | 32 | |
| 17:25:44 | 25,05 | 287 | |
| 17:25:44 | 25,04 | 213 | |
| 17:25:00 | 25,03 | 506 | |
| 17:24:51 | 25,01 | 180 | |
| 17:24:17 | 25,03 | 230 | |
| 17:24:17 | 25,03 | 94 | |
| 17:24:17 | 25,03 | 1.514 | |
| 17:23:37 | 25,04 | 66 | |
| 17:23:24 | 25,05 | 84 | |
| 17:23:24 | 25,05 | 151 | |
| 17:23:24 | 25,05 | 652 | |
| 17:23:24 | 25,04 | 113 | |
| 17:23:18 | 25,04 | 177 | |
| 17:23:18 | 25,04 | 407 | |
| 17:23:17 | 25,04 | 8 | |
| 17:23:16 | 25,05 | 76 | |
| 17:23:16 | 25,04 | 45 | |
| 17:23:05 | 25,04 | 177 | |
| 17:23:05 | 25,04 | 230 | |
| 17:23:05 | 25,05 | 1 | |
| 17:23:05 | 25,04 | 565 | |
| 17:22:55 | 25,05 | 36 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)