LANXESS Aktie
21,24 EUR -0,30 EUR -1,39 %
STU
LANXESS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LANXESS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:14 | 21,24 | 0 | |
| 19:31:12 | 21,22 | 0 | |
| 19:16:13 | 21,22 | 0 | |
| 19:01:15 | 21,22 | 0 | |
| 18:46:07 | 21,34 | 0 | |
| 18:31:15 | 21,34 | 0 | |
| 18:16:11 | 21,34 | 0 | |
| 18:01:13 | 21,22 | 0 | |
| 17:46:09 | 21,22 | 0 | |
| 17:31:09 | 21,40 | 0 | |
| 17:21:05 | 21,46 | 8 | |
| 17:16:09 | 21,44 | 8 | |
| 17:01:18 | 21,32 | 8 | |
| 16:46:10 | 21,30 | 8 | |
| 16:31:32 | 21,22 | 8 | |
| 16:30:46 | 21,18 | 68 | |
| 16:16:02 | 21,16 | 68 | |
| 16:07:19 | 21,28 | 55 | |
| 15:46:05 | 21,18 | 55 | |
| 15:31:04 | 21,16 | 55 | |
| 15:16:04 | 21,28 | 55 | |
| 15:12:07 | 21,26 | 500 | |
| 15:12:04 | 21,28 | 500 | |
| 15:03:15 | 21,28 | 135 | |
| 15:03:12 | 21,28 | 135 | |
| 15:01:05 | 21,28 | 135 | |
| 14:54:17 | 21,26 | 1.015 | |
| 14:54:11 | 21,26 | 1.000 | |
| 14:54:07 | 21,26 | 2.015 | |
| 14:46:05 | 21,36 | 2.015 | |
| 14:31:03 | 21,42 | 2.015 | |
| 14:16:06 | 21,36 | 2.015 | |
| 14:01:07 | 21,36 | 2.015 | |
| 13:46:06 | 21,42 | 2.015 | |
| 13:32:38 | 21,44 | 2.015 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)