Larsen Toubro Aktie
40,40 EUR +0,80 EUR +2,02 %
STU
37,25 CHF +1,27 CHF +3,52 %
BRX
Larsen Toubro jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Larsen Toubro Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:33 | 40,40 | 0 | |
| 18:33:46 | 40,40 | 0 | |
| 18:18:10 | 40,70 | 0 | |
| 18:03:31 | 40,60 | 0 | |
| 17:47:46 | 40,70 | 0 | |
| 17:32:49 | 40,90 | 0 | |
| 17:17:58 | 40,90 | 0 | |
| 17:04:08 | 40,80 | 0 | |
| 16:47:57 | 40,90 | 0 | |
| 16:32:52 | 40,90 | 0 | |
| 16:17:59 | 40,60 | 0 | |
| 15:47:58 | 40,50 | 0 | |
| 15:32:54 | 40,50 | 0 | |
| 15:17:51 | 40,50 | 0 | |
| 15:03:17 | 40,40 | 0 | |
| 14:47:56 | 40,40 | 0 | |
| 14:33:02 | 40,30 | 0 | |
| 14:18:07 | 40,60 | 0 | |
| 14:04:59 | 41,00 | 30 | |
| 14:04:50 | 41,00 | 25 | |
| 14:03:54 | 40,70 | 25 | |
| 13:47:59 | 40,60 | 25 | |
| 13:18:14 | 40,60 | 25 | |
| 13:03:39 | 40,60 | 25 | |
| 12:47:10 | 40,60 | 25 | |
| 12:33:14 | 40,60 | 25 | |
| 12:18:12 | 40,60 | 25 | |
| 12:03:38 | 40,40 | 25 | |
| 11:47:53 | 40,50 | 25 | |
| 11:18:23 | 40,50 | 25 | |
| 10:47:47 | 40,50 | 25 | |
| 10:33:40 | 40,70 | 25 | |
| 10:17:58 | 40,70 | 25 | |
| 10:16:11 | 40,90 | 5 | |
| 10:03:26 | 40,80 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)