Lattice Semiconductor Aktie
82,81 EUR +2,47 EUR +3,07 %
STU
82,72 EUR +2,91 EUR +3,65 %
HAML
Lattice Semiconductor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lattice Semiconductor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:57 | 82,81 | 0 | |
| 16:32:05 | 83,11 | 0 | |
| 16:17:06 | 83,32 | 0 | |
| 15:47:28 | 82,60 | 0 | |
| 15:31:57 | 80,38 | 0 | |
| 15:17:10 | 80,74 | 0 | |
| 15:02:10 | 80,74 | 0 | |
| 14:46:58 | 80,76 | 0 | |
| 14:31:47 | 80,80 | 0 | |
| 14:17:10 | 80,86 | 0 | |
| 14:02:32 | 80,85 | 0 | |
| 13:46:52 | 80,88 | 0 | |
| 13:31:33 | 80,83 | 0 | |
| 13:17:02 | 80,83 | 0 | |
| 13:02:12 | 80,78 | 0 | |
| 12:46:34 | 80,88 | 0 | |
| 12:31:34 | 80,88 | 0 | |
| 12:16:56 | 80,88 | 0 | |
| 12:02:09 | 80,88 | 0 | |
| 11:46:49 | 80,88 | 0 | |
| 11:31:56 | 80,88 | 0 | |
| 11:17:01 | 80,88 | 0 | |
| 11:02:09 | 80,88 | 0 | |
| 10:46:36 | 80,88 | 0 | |
| 10:31:57 | 80,88 | 0 | |
| 10:16:39 | 80,88 | 0 | |
| 10:02:04 | 80,76 | 0 | |
| 09:46:29 | 80,50 | 0 | |
| 09:31:50 | 80,45 | 0 | |
| 09:14:45 | 81,20 | 0 | |
| 09:12:05 | 81,21 | 201 | |
| 09:11:51 | 81,20 | 200 | |
| 09:09:46 | 81,24 | 200 | |
| 09:05:45 | 80,43 | 200 | |
| 08:57:10 | 81,28 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)