Latvijas Balzams JSC Aktie
1,95 EUR -0,07 EUR -3,47 %
STU
1,95 EUR -0,09 EUR -4,41 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Latvijas Balzams JSC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:26 | 1,95 | 0 | |
| 17:31:15 | 1,95 | 0 | |
| 17:16:13 | 1,95 | 0 | |
| 17:01:23 | 1,95 | 0 | |
| 16:46:12 | 1,95 | 0 | |
| 16:31:18 | 1,95 | 0 | |
| 16:16:15 | 1,95 | 0 | |
| 15:46:22 | 1,90 | 0 | |
| 15:31:10 | 1,90 | 0 | |
| 15:16:11 | 1,90 | 0 | |
| 15:01:09 | 1,90 | 0 | |
| 14:03:09 | 1,99 | 0 | |
| 13:47:22 | 1,99 | 0 | |
| 13:31:48 | 1,99 | 0 | |
| 13:17:37 | 1,99 | 0 | |
| 13:03:01 | 1,99 | 0 | |
| 12:46:46 | 1,99 | 0 | |
| 12:31:47 | 2,02 | 0 | |
| 12:17:34 | 2,02 | 0 | |
| 12:02:55 | 2,02 | 0 | |
| 11:47:22 | 2,02 | 0 | |
| 11:32:40 | 2,02 | 0 | |
| 11:17:31 | 2,02 | 0 | |
| 11:02:57 | 2,02 | 0 | |
| 10:46:58 | 2,02 | 0 | |
| 10:32:25 | 2,02 | 0 | |
| 10:17:32 | 2,02 | 0 | |
| 10:02:32 | 1,97 | 0 | |
| 09:46:51 | 1,97 | 0 | |
| 09:32:22 | 1,97 | 0 | |
| 09:15:09 | 1,97 | 0 | |
| 09:06:18 | 1,97 | 0 | |
| 08:56:03 | 2,02 | 0 | |
| 08:47:21 | 2,02 | 0 | |
| 08:32:02 | 2,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)