Latvijas Balzams JSC Aktie
2,02 EUR -0,06 EUR -2,88 %
STU
2,04 EUR -0,02 EUR -0,97 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Latvijas Balzams JSC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:53 | 2,02 | 0 | |
| 18:17:56 | 2,02 | 0 | |
| 18:03:17 | 2,02 | 0 | |
| 17:47:43 | 2,02 | 0 | |
| 17:32:29 | 2,02 | 0 | |
| 17:18:01 | 2,02 | 0 | |
| 17:03:12 | 2,02 | 0 | |
| 16:47:41 | 2,02 | 0 | |
| 16:32:39 | 2,02 | 0 | |
| 16:17:47 | 2,02 | 0 | |
| 15:47:46 | 2,02 | 0 | |
| 15:32:39 | 2,02 | 0 | |
| 15:17:44 | 2,02 | 0 | |
| 15:02:39 | 2,02 | 0 | |
| 14:47:37 | 2,02 | 0 | |
| 14:32:14 | 2,02 | 0 | |
| 14:17:50 | 2,02 | 0 | |
| 14:03:15 | 2,02 | 0 | |
| 13:47:28 | 2,02 | 0 | |
| 13:31:59 | 2,02 | 0 | |
| 13:17:51 | 2,02 | 0 | |
| 13:02:58 | 2,04 | 0 | |
| 12:46:48 | 2,04 | 0 | |
| 12:31:48 | 2,04 | 0 | |
| 12:17:35 | 2,04 | 0 | |
| 12:03:07 | 2,04 | 0 | |
| 11:47:19 | 2,04 | 0 | |
| 11:32:42 | 2,04 | 0 | |
| 11:17:43 | 2,04 | 0 | |
| 11:03:01 | 2,04 | 0 | |
| 10:47:01 | 2,04 | 0 | |
| 10:32:51 | 2,04 | 0 | |
| 10:17:31 | 2,04 | 0 | |
| 10:02:32 | 2,04 | 0 | |
| 09:46:58 | 2,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)