Legal General Aktie
2,95 EUR +0,05 EUR +1,72 %
BMN
2,60 CHF +0,02 CHF +0,77 %
BRX
Legal General jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Legal General Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:50:31 | 2,95 | 6 | |
| 20:21:04 | 2,95 | 342 | |
| 20:20:27 | 2,95 | 100 | |
| 20:18:30 | 2,95 | 350 | |
| 19:46:34 | 2,95 | 3 | |
| 17:50:18 | 2,95 | 6 | |
| 17:48:24 | 2,95 | 100 | |
| 17:46:14 | 2,95 | 200 | |
| 17:38:50 | 2,95 | 18 | |
| 17:23:54 | 2,96 | 800 | |
| 17:14:50 | 2,95 | 625 | |
| 17:14:49 | 2,95 | 150 | |
| 16:58:39 | 2,98 | 20 | |
| 16:50:10 | 2,92 | 333 | |
| 16:34:15 | 2,96 | 500 | |
| 16:25:02 | 2,97 | 300 | |
| 15:57:53 | 2,92 | 175 | |
| 15:47:27 | 2,97 | 170 | |
| 15:37:38 | 2,91 | 1.500 | |
| 15:37:38 | 2,96 | 180 | |
| 15:10:38 | 2,98 | 47 | |
| 15:08:42 | 2,98 | 40 | |
| 15:08:03 | 2,98 | 1 | |
| 15:05:35 | 2,93 | 1.000 | |
| 14:53:47 | 2,98 | 150 | |
| 14:40:02 | 2,94 | 479 | |
| 14:31:59 | 2,99 | 9 | |
| 14:07:27 | 2,98 | 75 | |
| 13:51:54 | 2,98 | 20 | |
| 13:23:25 | 2,98 | 18 | |
| 13:09:59 | 2,98 | 13 | |
| 13:09:20 | 2,93 | 200 | |
| 11:52:40 | 2,97 | 67 | |
| 11:49:32 | 2,97 | 7.000 | |
| 11:45:02 | 2,96 | 74 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)