Legal General Aktie
2,90 EUR -0,12 EUR -3,97 %
BMN
2,59 CHF -0,06 CHF -2,08 %
BRX
Legal General jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Legal General Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:06:57 | 2,91 | 144 | |
| 21:56:17 | 2,90 | 9 | |
| 21:48:51 | 2,91 | 100 | |
| 21:45:46 | 2,90 | 6 | |
| 21:45:45 | 2,91 | 100 | |
| 21:16:24 | 2,91 | 60 | |
| 21:02:00 | 2,90 | 8 | |
| 21:01:59 | 2,91 | 175 | |
| 20:49:56 | 2,90 | 6 | |
| 20:49:55 | 2,91 | 200 | |
| 20:12:42 | 2,90 | 20 | |
| 19:48:11 | 2,91 | 400 | |
| 19:43:08 | 2,91 | 174 | |
| 19:40:25 | 2,90 | 211 | |
| 19:24:19 | 2,91 | 300 | |
| 19:17:58 | 2,90 | 59 | |
| 19:16:48 | 2,91 | 18 | |
| 19:13:54 | 2,91 | 700 | |
| 18:31:00 | 2,90 | 203 | |
| 18:23:15 | 2,90 | 50 | |
| 18:07:00 | 2,84 | 7.500 | |
| 17:40:24 | 2,89 | 100 | |
| 17:38:02 | 2,89 | 334 | |
| 17:35:25 | 2,90 | 1.857 | |
| 17:27:52 | 2,87 | 1.300 | |
| 17:22:27 | 2,89 | 100 | |
| 16:56:36 | 2,88 | 88 | |
| 16:49:47 | 2,88 | 88 | |
| 16:46:42 | 2,89 | 1.039 | |
| 16:28:13 | 2,90 | 100 | |
| 16:24:34 | 2,89 | 173 | |
| 16:22:06 | 2,89 | 500 | |
| 16:11:27 | 2,90 | 1.250 | |
| 15:50:12 | 2,89 | 51 | |
| 15:46:21 | 2,89 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)