Legal General Aktie
2,93 EUR +0,01 EUR +0,34 %
STU
2,62 CHF +0,02 CHF +0,88 %
BRX
Legal General jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Legal General Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:06 | 2,93 | 0 | |
| 21:47:05 | 2,91 | 0 | |
| 21:32:09 | 2,91 | 0 | |
| 21:17:51 | 2,91 | 0 | |
| 21:03:55 | 2,91 | 0 | |
| 20:48:13 | 2,91 | 0 | |
| 20:33:29 | 2,91 | 0 | |
| 20:18:29 | 2,94 | 0 | |
| 20:03:52 | 2,94 | 0 | |
| 19:48:23 | 2,94 | 0 | |
| 19:33:21 | 2,94 | 0 | |
| 19:18:36 | 2,94 | 0 | |
| 19:04:43 | 2,94 | 0 | |
| 18:48:27 | 2,94 | 0 | |
| 18:35:40 | 2,94 | 0 | |
| 18:18:56 | 2,94 | 0 | |
| 18:04:33 | 2,94 | 0 | |
| 17:48:34 | 2,94 | 0 | |
| 17:33:41 | 2,94 | 0 | |
| 17:16:29 | 2,94 | 0 | |
| 17:01:36 | 2,93 | 0 | |
| 16:46:22 | 2,93 | 0 | |
| 16:31:26 | 2,94 | 0 | |
| 16:16:31 | 2,94 | 0 | |
| 15:46:21 | 2,93 | 0 | |
| 15:31:27 | 2,93 | 0 | |
| 15:16:20 | 2,95 | 0 | |
| 15:01:20 | 2,95 | 0 | |
| 14:46:21 | 2,95 | 0 | |
| 14:31:26 | 2,95 | 0 | |
| 14:16:27 | 2,95 | 0 | |
| 14:02:13 | 2,95 | 1.000 | |
| 14:02:09 | 2,96 | 1.000 | |
| 14:01:35 | 2,96 | 1.000 | |
| 13:46:21 | 2,96 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)