Legal General Aktie
2,93 EUR -0,02 EUR -0,68 %
BMN
2,62 CHF +0,02 CHF +0,88 %
BRX
Legal General jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Legal General Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:54:54 | 2,92 | 500 | |
| 21:54:32 | 2,92 | 750 | |
| 21:54:02 | 2,92 | 750 | |
| 21:53:36 | 2,93 | 750 | |
| 21:52:40 | 2,92 | 750 | |
| 21:52:20 | 2,93 | 750 | |
| 21:52:17 | 2,93 | 750 | |
| 21:50:42 | 2,92 | 500 | |
| 21:50:19 | 2,92 | 750 | |
| 21:50:03 | 2,92 | 750 | |
| 21:39:50 | 2,93 | 750 | |
| 21:39:09 | 2,93 | 750 | |
| 21:38:17 | 2,93 | 750 | |
| 21:38:00 | 2,93 | 750 | |
| 21:35:13 | 2,95 | 17 | |
| 21:18:47 | 2,90 | 500 | |
| 21:18:00 | 2,90 | 750 | |
| 21:11:07 | 2,93 | 750 | |
| 21:10:40 | 2,93 | 750 | |
| 21:09:36 | 2,93 | 750 | |
| 21:08:40 | 2,93 | 750 | |
| 21:08:21 | 2,93 | 750 | |
| 21:06:19 | 2,96 | 200 | |
| 20:58:41 | 2,90 | 329 | |
| 20:56:58 | 2,93 | 1.501 | |
| 19:54:56 | 2,94 | 180 | |
| 19:51:21 | 2,95 | 3 | |
| 18:50:49 | 2,96 | 500 | |
| 17:50:19 | 2,94 | 2.000 | |
| 16:39:45 | 2,96 | 1.000 | |
| 16:26:01 | 2,96 | 300 | |
| 16:09:39 | 2,97 | 3 | |
| 15:15:19 | 2,94 | 200 | |
| 14:49:36 | 2,95 | 1.000 | |
| 14:23:02 | 2,95 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)