Leidos Aktie
162,40 EUR -6,05 EUR -3,59 %
STU
189,30 USD -7,31 USD -3,72 %
BTT
Leidos jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leidos Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:28 | 162,40 | 0 | |
| 17:47:10 | 165,50 | 0 | |
| 17:14:31 | 167,00 | 50 | |
| 17:14:28 | 167,00 | 50 | |
| 16:02:53 | 172,70 | 50 | |
| 15:47:18 | 172,35 | 50 | |
| 15:32:30 | 171,25 | 50 | |
| 15:17:35 | 168,00 | 50 | |
| 15:02:49 | 168,00 | 50 | |
| 14:47:26 | 168,00 | 50 | |
| 14:32:36 | 168,00 | 50 | |
| 14:17:37 | 167,00 | 50 | |
| 14:03:10 | 166,65 | 50 | |
| 13:47:33 | 167,05 | 50 | |
| 13:17:46 | 166,65 | 50 | |
| 13:03:09 | 166,60 | 50 | |
| 12:46:52 | 166,20 | 50 | |
| 12:32:30 | 166,25 | 50 | |
| 12:17:43 | 166,20 | 50 | |
| 12:03:08 | 166,25 | 50 | |
| 11:47:33 | 166,20 | 50 | |
| 11:17:56 | 166,10 | 50 | |
| 10:47:22 | 166,25 | 50 | |
| 10:33:29 | 166,35 | 50 | |
| 10:17:12 | 166,40 | 50 | |
| 10:03:09 | 166,45 | 50 | |
| 09:47:33 | 167,50 | 50 | |
| 09:33:17 | 167,50 | 50 | |
| 09:16:36 | 167,50 | 50 | |
| 09:08:02 | 167,50 | 50 | |
| 08:56:40 | 166,15 | 50 | |
| 08:48:24 | 166,25 | 50 | |
| 08:35:01 | 166,25 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)