LendingTree Aktie
37,25 EUR +1,20 EUR +3,33 %
STU
37,25 EUR +1,20 EUR +3,33 %
HAML
LendingTree jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LendingTree Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:02 | 37,25 | 0 | |
| 20:48:24 | 37,23 | 0 | |
| 20:32:40 | 37,03 | 0 | |
| 20:18:22 | 36,89 | 0 | |
| 20:03:29 | 37,04 | 0 | |
| 19:48:31 | 37,03 | 0 | |
| 19:32:41 | 37,01 | 0 | |
| 19:18:35 | 37,02 | 0 | |
| 19:04:41 | 37,23 | 0 | |
| 18:48:28 | 37,46 | 0 | |
| 18:35:56 | 37,62 | 0 | |
| 18:34:17 | 37,62 | 0 | |
| 18:18:10 | 37,61 | 0 | |
| 18:03:28 | 37,60 | 0 | |
| 17:47:53 | 37,66 | 0 | |
| 17:32:39 | 37,47 | 0 | |
| 17:18:14 | 37,35 | 0 | |
| 17:03:34 | 37,58 | 0 | |
| 16:47:54 | 37,28 | 0 | |
| 16:32:56 | 37,46 | 0 | |
| 16:18:03 | 37,24 | 0 | |
| 15:48:07 | 37,38 | 0 | |
| 15:33:04 | 37,32 | 0 | |
| 15:18:04 | 36,28 | 0 | |
| 15:02:57 | 36,30 | 0 | |
| 14:48:00 | 36,29 | 0 | |
| 14:32:39 | 36,32 | 0 | |
| 14:18:14 | 36,35 | 0 | |
| 14:03:43 | 36,20 | 0 | |
| 13:47:49 | 36,21 | 0 | |
| 13:32:19 | 36,23 | 0 | |
| 13:18:14 | 36,19 | 0 | |
| 13:03:29 | 36,17 | 0 | |
| 12:46:57 | 36,11 | 0 | |
| 12:31:57 | 36,13 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)