Leonardo Aktie
59,92 EUR +1,02 EUR +1,73 %
STU
59,84 EUR +0,96 EUR +1,63 %
GVIE
Leonardo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leonardo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:46 | 59,92 | 0 | |
| 18:47:39 | 59,96 | 0 | |
| 18:38:13 | 59,98 | 34 | |
| 18:38:09 | 59,98 | 34 | |
| 18:34:22 | 59,96 | 34 | |
| 18:18:40 | 59,96 | 34 | |
| 18:04:13 | 59,96 | 34 | |
| 17:48:19 | 59,96 | 34 | |
| 17:47:10 | 59,98 | 5 | |
| 17:32:01 | 59,80 | 5 | |
| 17:17:49 | 59,72 | 5 | |
| 17:03:08 | 59,70 | 5 | |
| 16:47:35 | 59,66 | 5 | |
| 16:32:40 | 59,82 | 5 | |
| 16:20:11 | 59,64 | 5 | |
| 16:17:40 | 59,66 | 5 | |
| 15:48:08 | 60,04 | 5 | |
| 15:32:42 | 60,10 | 5 | |
| 15:17:51 | 60,40 | 5 | |
| 15:16:23 | 60,44 | 50 | |
| 15:16:21 | 60,44 | 50 | |
| 15:02:49 | 60,38 | 50 | |
| 14:47:36 | 60,40 | 50 | |
| 14:32:23 | 60,50 | 50 | |
| 14:29:28 | 60,46 | 150 | |
| 14:29:23 | 60,46 | 150 | |
| 14:17:43 | 60,40 | 150 | |
| 14:03:17 | 60,30 | 150 | |
| 13:48:02 | 60,30 | 150 | |
| 13:33:11 | 60,30 | 150 | |
| 13:17:25 | 60,32 | 150 | |
| 13:02:55 | 60,32 | 150 | |
| 12:46:56 | 60,26 | 150 | |
| 12:32:26 | 60,60 | 150 | |
| 12:17:41 | 60,78 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)