Leonardo - Finmeccanica Un Aktie
28,80 EUR -0,80 EUR -2,70 %
STU
29,20 EUR -0,20 EUR -0,68 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leonardo - Finmeccanica Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:49 | 28,80 | 0 | |
| 17:18:09 | 29,00 | 0 | |
| 17:03:30 | 29,20 | 0 | |
| 16:47:49 | 29,00 | 0 | |
| 16:33:05 | 29,00 | 0 | |
| 16:18:02 | 29,00 | 0 | |
| 15:47:51 | 29,00 | 0 | |
| 15:32:57 | 29,20 | 0 | |
| 15:18:06 | 29,00 | 0 | |
| 15:03:24 | 29,00 | 0 | |
| 14:47:59 | 29,20 | 0 | |
| 14:32:56 | 29,00 | 0 | |
| 14:18:14 | 29,20 | 0 | |
| 14:04:02 | 29,20 | 0 | |
| 13:47:50 | 29,20 | 0 | |
| 13:32:07 | 29,20 | 0 | |
| 13:18:06 | 29,20 | 0 | |
| 13:03:36 | 29,20 | 0 | |
| 12:46:58 | 29,20 | 0 | |
| 12:32:01 | 29,20 | 0 | |
| 12:18:08 | 29,20 | 0 | |
| 12:03:44 | 29,00 | 0 | |
| 11:47:48 | 29,00 | 0 | |
| 11:33:12 | 29,20 | 0 | |
| 11:18:10 | 29,00 | 0 | |
| 11:03:47 | 28,80 | 0 | |
| 10:47:24 | 28,80 | 0 | |
| 10:33:20 | 28,80 | 0 | |
| 10:17:27 | 28,80 | 0 | |
| 10:03:12 | 28,80 | 0 | |
| 09:47:19 | 28,80 | 0 | |
| 09:33:11 | 28,80 | 0 | |
| 09:16:10 | 29,00 | 0 | |
| 09:06:57 | 29,20 | 0 | |
| 08:56:34 | 29,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)