Leonardo - Finmeccanica Un Aktie
29,40 EUR -0,80 EUR -2,65 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leonardo - Finmeccanica Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:32 | 29,40 | 0 | |
| 18:01:46 | 29,40 | 0 | |
| 17:46:37 | 29,40 | 0 | |
| 17:31:14 | 29,20 | 0 | |
| 17:16:13 | 29,20 | 0 | |
| 17:01:21 | 29,20 | 0 | |
| 16:46:19 | 29,40 | 0 | |
| 16:31:19 | 29,60 | 0 | |
| 16:16:16 | 29,60 | 0 | |
| 15:46:17 | 29,60 | 0 | |
| 15:31:16 | 29,80 | 0 | |
| 15:16:13 | 29,80 | 0 | |
| 15:01:17 | 29,80 | 0 | |
| 14:46:12 | 29,60 | 0 | |
| 14:31:15 | 29,00 | 0 | |
| 14:16:15 | 29,00 | 0 | |
| 14:01:17 | 29,00 | 0 | |
| 12:30:30 | 30,40 | 200 | |
| 12:16:59 | 29,00 | 200 | |
| 12:04:03 | 28,20 | 200 | |
| 11:48:00 | 28,20 | 200 | |
| 11:33:30 | 28,20 | 200 | |
| 11:18:14 | 28,40 | 200 | |
| 11:03:56 | 28,40 | 200 | |
| 10:47:13 | 28,40 | 200 | |
| 10:33:26 | 28,40 | 200 | |
| 10:18:03 | 28,60 | 200 | |
| 10:03:21 | 28,60 | 200 | |
| 09:47:23 | 28,80 | 200 | |
| 09:32:51 | 28,80 | 200 | |
| 09:16:06 | 29,20 | 200 | |
| 09:06:36 | 29,20 | 200 | |
| 08:56:22 | 28,80 | 200 | |
| 08:48:04 | 28,80 | 200 | |
| 08:32:38 | 28,60 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)