Leonardo - Finmeccanica Un Aktie
31,00 EUR +2,40 EUR +8,39 %
STU
30,20 EUR +2,00 EUR +7,09 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leonardo - Finmeccanica Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 31,00 | 0 | |
| 21:46:15 | 31,20 | 0 | |
| 21:31:19 | 31,00 | 0 | |
| 21:16:35 | 31,00 | 0 | |
| 21:01:45 | 31,00 | 0 | |
| 20:46:30 | 31,00 | 0 | |
| 20:31:31 | 31,00 | 0 | |
| 20:16:29 | 31,00 | 0 | |
| 20:01:36 | 31,00 | 0 | |
| 19:46:26 | 31,00 | 0 | |
| 19:31:25 | 31,00 | 0 | |
| 19:16:28 | 31,00 | 0 | |
| 19:01:29 | 31,00 | 0 | |
| 18:46:24 | 31,00 | 0 | |
| 18:31:37 | 31,00 | 0 | |
| 18:16:26 | 31,20 | 0 | |
| 18:01:31 | 31,20 | 0 | |
| 17:46:43 | 31,20 | 0 | |
| 17:31:11 | 31,20 | 0 | |
| 17:16:16 | 31,20 | 0 | |
| 17:01:20 | 31,00 | 0 | |
| 16:46:13 | 31,20 | 0 | |
| 16:31:17 | 31,40 | 0 | |
| 16:16:16 | 31,20 | 0 | |
| 16:02:31 | 30,80 | 10 | |
| 15:46:28 | 31,00 | 10 | |
| 15:31:11 | 31,20 | 10 | |
| 15:16:10 | 31,20 | 10 | |
| 15:01:12 | 31,20 | 10 | |
| 14:46:08 | 31,20 | 10 | |
| 14:31:11 | 31,00 | 10 | |
| 14:16:15 | 31,00 | 10 | |
| 14:01:17 | 30,60 | 10 | |
| 13:46:08 | 30,80 | 10 | |
| 13:31:08 | 30,80 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)