Leonardo - Finmeccanica Un Aktie
29,40 EUR +0,60 EUR +2,08 %
STU
29,40 EUR +0,20 EUR +0,68 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leonardo - Finmeccanica Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:02 | 29,40 | 0 | |
| 19:18:24 | 29,40 | 0 | |
| 19:04:08 | 29,40 | 0 | |
| 18:47:48 | 29,40 | 0 | |
| 18:34:28 | 29,40 | 0 | |
| 18:18:33 | 29,40 | 0 | |
| 18:03:57 | 29,20 | 0 | |
| 17:48:13 | 29,20 | 0 | |
| 17:33:07 | 29,20 | 0 | |
| 17:18:34 | 29,20 | 0 | |
| 17:04:06 | 29,20 | 0 | |
| 16:48:12 | 29,20 | 0 | |
| 16:33:24 | 29,20 | 0 | |
| 16:18:28 | 29,00 | 0 | |
| 15:48:20 | 29,20 | 0 | |
| 15:33:16 | 29,20 | 0 | |
| 15:18:27 | 29,20 | 0 | |
| 15:03:45 | 29,20 | 0 | |
| 14:48:07 | 29,00 | 0 | |
| 14:33:14 | 29,20 | 0 | |
| 14:18:30 | 29,00 | 0 | |
| 14:04:16 | 29,20 | 0 | |
| 13:48:02 | 29,00 | 0 | |
| 13:32:15 | 29,00 | 0 | |
| 13:18:11 | 29,00 | 0 | |
| 13:03:56 | 29,00 | 0 | |
| 12:47:06 | 29,00 | 0 | |
| 12:32:24 | 28,80 | 0 | |
| 12:18:18 | 28,80 | 0 | |
| 12:03:59 | 28,80 | 0 | |
| 11:48:01 | 28,80 | 0 | |
| 11:33:17 | 28,80 | 0 | |
| 11:18:14 | 28,80 | 0 | |
| 11:03:50 | 28,80 | 0 | |
| 10:47:07 | 28,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)