Leonteq Aktie
17,88 EUR +1,04 EUR +6,18 %
STU
17,84 EUR +1,14 EUR +6,83 %
HAML
Leonteq jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leonteq Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:36 | 17,88 | 0 | |
| 21:17:10 | 17,88 | 0 | |
| 21:02:47 | 17,84 | 0 | |
| 20:47:25 | 17,84 | 0 | |
| 20:31:51 | 17,82 | 0 | |
| 20:17:21 | 17,82 | 0 | |
| 20:02:06 | 17,82 | 0 | |
| 19:47:26 | 17,80 | 0 | |
| 19:31:51 | 17,82 | 0 | |
| 19:17:31 | 17,80 | 0 | |
| 19:02:56 | 17,82 | 0 | |
| 18:47:25 | 17,78 | 0 | |
| 18:33:12 | 17,60 | 0 | |
| 18:17:53 | 17,62 | 0 | |
| 18:03:17 | 17,60 | 0 | |
| 17:47:36 | 17,58 | 0 | |
| 17:32:32 | 17,52 | 0 | |
| 17:17:53 | 17,52 | 0 | |
| 17:03:20 | 17,35 | 0 | |
| 16:47:27 | 17,43 | 0 | |
| 16:32:44 | 17,42 | 0 | |
| 16:17:39 | 17,46 | 0 | |
| 15:47:36 | 17,45 | 0 | |
| 15:32:30 | 17,44 | 0 | |
| 15:17:52 | 17,50 | 0 | |
| 15:02:54 | 17,58 | 0 | |
| 14:47:40 | 17,52 | 0 | |
| 14:32:25 | 17,44 | 0 | |
| 14:17:55 | 17,40 | 0 | |
| 14:03:33 | 17,38 | 0 | |
| 13:47:31 | 17,38 | 0 | |
| 13:31:52 | 17,34 | 0 | |
| 13:17:47 | 17,34 | 0 | |
| 13:03:16 | 17,34 | 0 | |
| 12:46:49 | 17,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)