Li Ning Company Aktie
2,30 EUR -0,01 EUR -0,56 %
STU
Li Ning Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Li Ning Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:49 | 2,30 | 0 | |
| 19:31:42 | 2,30 | 0 | |
| 19:16:47 | 2,30 | 0 | |
| 19:02:02 | 2,30 | 0 | |
| 18:46:51 | 2,30 | 0 | |
| 18:32:26 | 2,30 | 0 | |
| 18:17:01 | 2,30 | 0 | |
| 18:02:25 | 2,30 | 0 | |
| 17:47:03 | 2,30 | 0 | |
| 17:31:45 | 2,30 | 0 | |
| 17:16:57 | 2,31 | 0 | |
| 17:02:27 | 2,31 | 0 | |
| 16:46:56 | 2,31 | 0 | |
| 16:32:02 | 2,31 | 0 | |
| 16:16:55 | 2,31 | 0 | |
| 15:46:52 | 2,29 | 0 | |
| 15:31:44 | 2,29 | 0 | |
| 15:16:51 | 2,29 | 0 | |
| 15:01:57 | 2,29 | 0 | |
| 14:46:52 | 2,29 | 0 | |
| 14:31:42 | 2,29 | 0 | |
| 14:16:53 | 2,29 | 0 | |
| 14:02:19 | 2,29 | 0 | |
| 13:46:38 | 2,29 | 0 | |
| 13:31:27 | 2,29 | 0 | |
| 13:16:50 | 2,29 | 0 | |
| 13:01:54 | 2,29 | 0 | |
| 12:46:23 | 2,27 | 0 | |
| 12:31:25 | 2,28 | 0 | |
| 12:16:18 | 2,29 | 0 | |
| 12:02:00 | 2,29 | 0 | |
| 11:55:50 | 2,30 | 2.174 | |
| 11:46:40 | 2,32 | 2.174 | |
| 11:31:51 | 2,32 | 2.174 | |
| 11:16:47 | 2,32 | 2.174 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)