Liberty Broadband Aktie
42,20 EUR +0,40 EUR +0,96 %
STU
49,14 USD +0,27 USD +0,55 %
BTT
Liberty Broadband jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Liberty Broadband Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:18 | 42,20 | 0 | |
| 20:47:36 | 42,20 | 0 | |
| 20:33:03 | 42,40 | 0 | |
| 20:17:41 | 42,20 | 0 | |
| 20:03:12 | 42,20 | 0 | |
| 19:47:41 | 42,20 | 0 | |
| 19:33:05 | 42,00 | 0 | |
| 19:17:49 | 42,00 | 0 | |
| 19:03:40 | 42,00 | 0 | |
| 18:47:42 | 42,20 | 0 | |
| 18:34:55 | 42,00 | 0 | |
| 18:18:32 | 41,80 | 0 | |
| 18:03:58 | 41,80 | 0 | |
| 17:48:18 | 41,60 | 0 | |
| 17:32:59 | 41,40 | 0 | |
| 17:18:31 | 41,40 | 0 | |
| 17:04:15 | 41,60 | 0 | |
| 16:48:16 | 41,40 | 0 | |
| 16:33:37 | 41,40 | 0 | |
| 16:18:30 | 40,80 | 0 | |
| 15:48:06 | 41,60 | 0 | |
| 15:33:27 | 42,00 | 0 | |
| 15:02:46 | 42,00 | 0 | |
| 14:47:23 | 42,00 | 0 | |
| 14:32:35 | 42,00 | 0 | |
| 14:17:34 | 42,00 | 0 | |
| 14:03:03 | 41,80 | 0 | |
| 13:47:20 | 41,80 | 0 | |
| 13:17:41 | 41,80 | 0 | |
| 13:02:59 | 41,80 | 0 | |
| 12:46:47 | 41,80 | 0 | |
| 12:31:59 | 41,80 | 0 | |
| 12:17:39 | 41,80 | 0 | |
| 12:03:04 | 41,80 | 0 | |
| 11:47:27 | 41,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)