Liberty Live A Aktie
96,26 USD +2,18 USD +2,32 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Liberty Live A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:08:00 | 96,26 | 20 | |
| 21:08:00 | 96,26 | 4 | |
| 21:07:57 | 96,25 | 24 | |
| 20:51:49 | 96,14 | 1 | |
| 20:49:12 | 96,15 | 4 | |
| 20:47:17 | 96,15 | 1 | |
| 20:42:17 | 96,16 | 4 | |
| 20:40:05 | 96,16 | 10 | |
| 20:38:46 | 96,24 | 4 | |
| 20:38:46 | 96,25 | 4 | |
| 20:38:46 | 96,12 | 7 | |
| 20:38:46 | 96,12 | 7 | |
| 20:20:21 | 95,91 | 24 | |
| 20:17:51 | 96,07 | 100 | |
| 20:13:01 | 96,15 | 1 | |
| 20:10:20 | 96,26 | 4 | |
| 20:00:58 | 96,25 | 1 | |
| 19:59:31 | 96,03 | 3 | |
| 19:59:31 | 95,96 | 3 | |
| 19:46:50 | 95,80 | 1 | |
| 19:43:03 | 95,97 | 20 | |
| 19:43:03 | 95,97 | 40 | |
| 19:43:03 | 95,98 | 40 | |
| 19:32:17 | 95,98 | 24 | |
| 19:31:59 | 96,22 | 21 | |
| 19:31:59 | 96,22 | 1 | |
| 19:00:19 | 96,32 | 2 | |
| 19:00:19 | 96,31 | 1 | |
| 19:00:19 | 96,31 | 2 | |
| 18:56:11 | 96,23 | 1 | |
| 18:55:31 | 96,21 | 100 | |
| 18:55:24 | 96,20 | 3 | |
| 18:50:33 | 95,98 | 100 | |
| 18:46:16 | 95,99 | 30 | |
| 18:41:45 | 95,62 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)