Liberty Live A Aktie
95,44 USD +1,36 USD +1,45 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Liberty Live A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 95,44 | 1 | |
| 21:59:51 | 95,31 | 86 | |
| 21:58:29 | 95,46 | 2 | |
| 21:56:00 | 95,67 | 25 | |
| 21:54:57 | 95,53 | 12 | |
| 21:54:41 | 95,37 | 10 | |
| 21:54:41 | 95,38 | 40 | |
| 21:54:03 | 95,43 | 1 | |
| 21:53:16 | 95,48 | 22 | |
| 21:49:26 | 95,90 | 1 | |
| 21:48:22 | 96,01 | 19 | |
| 21:47:50 | 96,02 | 100 | |
| 21:47:50 | 96,01 | 48 | |
| 21:47:50 | 95,99 | 36 | |
| 21:47:20 | 95,92 | 100 | |
| 21:40:01 | 96,00 | 1 | |
| 21:40:01 | 96,00 | 100 | |
| 21:38:24 | 95,94 | 1 | |
| 21:38:24 | 95,94 | 100 | |
| 21:32:08 | 95,92 | 1 | |
| 21:29:42 | 96,09 | 50 | |
| 21:29:40 | 96,14 | 16 | |
| 21:26:59 | 95,94 | 26 | |
| 21:23:42 | 96,20 | 80 | |
| 21:21:36 | 96,32 | 22 | |
| 21:18:33 | 96,29 | 3 | |
| 21:17:13 | 96,39 | 26 | |
| 21:08:00 | 96,26 | 20 | |
| 21:08:00 | 96,26 | 4 | |
| 21:07:57 | 96,25 | 24 | |
| 20:51:49 | 96,14 | 1 | |
| 20:49:12 | 96,15 | 4 | |
| 20:47:17 | 96,15 | 1 | |
| 20:42:17 | 96,16 | 4 | |
| 20:40:05 | 96,16 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)