Life360 Aktie
56,00 EUR +0,50 EUR +0,90 %
STU
65,36 USD +0,28 USD +0,43 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Life360 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 56,00 | 0 | |
| 21:46:42 | 56,00 | 0 | |
| 21:32:07 | 56,00 | 0 | |
| 21:17:12 | 56,00 | 0 | |
| 21:02:52 | 56,00 | 0 | |
| 20:47:18 | 56,00 | 0 | |
| 20:32:29 | 56,00 | 0 | |
| 20:17:14 | 56,00 | 0 | |
| 20:02:41 | 56,00 | 0 | |
| 19:47:12 | 56,00 | 0 | |
| 19:32:30 | 56,00 | 0 | |
| 19:17:19 | 56,00 | 0 | |
| 19:02:53 | 56,00 | 0 | |
| 18:47:09 | 56,00 | 0 | |
| 18:33:42 | 56,00 | 0 | |
| 18:17:38 | 56,50 | 0 | |
| 18:02:58 | 56,00 | 0 | |
| 17:47:29 | 56,00 | 0 | |
| 17:32:03 | 56,00 | 0 | |
| 17:17:35 | 56,00 | 0 | |
| 17:03:05 | 55,50 | 0 | |
| 16:47:25 | 55,50 | 0 | |
| 16:32:39 | 55,50 | 0 | |
| 16:17:37 | 55,00 | 0 | |
| 15:47:21 | 56,50 | 0 | |
| 15:32:29 | 55,50 | 0 | |
| 15:01:53 | 55,00 | 0 | |
| 14:46:41 | 55,00 | 0 | |
| 14:31:46 | 55,00 | 0 | |
| 14:16:48 | 55,00 | 0 | |
| 14:02:03 | 55,00 | 0 | |
| 13:46:50 | 55,00 | 0 | |
| 13:17:03 | 55,00 | 0 | |
| 13:02:00 | 55,00 | 0 | |
| 12:46:26 | 55,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)