Life360 Aktie
55,50 EUR +0,50 EUR +0,91 %
STU
65,05 USD +0,53 USD +0,82 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Life360 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 55,50 | 0 | |
| 21:46:49 | 55,50 | 0 | |
| 21:32:20 | 55,00 | 0 | |
| 21:17:54 | 55,50 | 0 | |
| 21:03:47 | 55,00 | 0 | |
| 20:47:56 | 55,00 | 0 | |
| 20:33:14 | 55,00 | 0 | |
| 20:17:57 | 55,00 | 0 | |
| 20:03:42 | 55,00 | 0 | |
| 19:47:56 | 55,00 | 0 | |
| 19:33:10 | 55,50 | 0 | |
| 19:18:11 | 55,50 | 0 | |
| 19:03:55 | 55,50 | 0 | |
| 18:48:06 | 56,00 | 0 | |
| 18:34:49 | 56,00 | 0 | |
| 18:18:48 | 56,00 | 0 | |
| 18:04:20 | 56,00 | 0 | |
| 17:48:18 | 56,00 | 0 | |
| 17:33:15 | 55,50 | 0 | |
| 17:18:49 | 55,50 | 0 | |
| 17:04:30 | 55,50 | 0 | |
| 16:48:20 | 55,00 | 0 | |
| 16:33:56 | 54,50 | 0 | |
| 16:18:29 | 54,50 | 0 | |
| 16:04:19 | 54,50 | 0 | |
| 15:48:18 | 54,50 | 0 | |
| 15:33:38 | 54,50 | 0 | |
| 15:18:48 | 54,50 | 0 | |
| 15:04:09 | 54,50 | 0 | |
| 14:48:22 | 54,50 | 0 | |
| 14:33:46 | 54,50 | 0 | |
| 14:18:31 | 54,50 | 0 | |
| 14:04:36 | 54,50 | 0 | |
| 13:48:25 | 54,50 | 0 | |
| 13:35:56 | 54,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)