Lifecore Biomedical Aktie
6,50 EUR -0,40 EUR -5,80 %
STU
7,71 USD -0,50 USD -6,09 %
BTT
Lifecore Biomedical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lifecore Biomedical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:41 | 6,50 | 0 | |
| 20:31:36 | 6,45 | 0 | |
| 20:16:43 | 6,45 | 0 | |
| 20:01:52 | 6,35 | 0 | |
| 19:46:38 | 6,35 | 0 | |
| 19:31:31 | 6,35 | 0 | |
| 19:16:43 | 6,50 | 0 | |
| 19:01:53 | 6,45 | 0 | |
| 18:46:35 | 6,45 | 0 | |
| 18:31:44 | 6,40 | 0 | |
| 18:16:51 | 6,35 | 0 | |
| 18:02:03 | 6,35 | 0 | |
| 17:46:42 | 6,35 | 0 | |
| 17:31:22 | 6,35 | 0 | |
| 17:16:34 | 6,25 | 0 | |
| 17:01:51 | 6,25 | 0 | |
| 16:46:31 | 6,45 | 0 | |
| 16:31:33 | 6,45 | 0 | |
| 16:16:38 | 6,55 | 0 | |
| 16:01:39 | 6,60 | 0 | |
| 15:46:36 | 6,65 | 0 | |
| 15:31:24 | 6,85 | 0 | |
| 15:16:33 | 6,85 | 0 | |
| 15:01:31 | 6,85 | 0 | |
| 14:46:28 | 6,85 | 0 | |
| 14:31:27 | 6,85 | 0 | |
| 14:16:27 | 6,85 | 0 | |
| 14:01:32 | 6,85 | 0 | |
| 13:46:30 | 6,85 | 0 | |
| 13:16:40 | 6,85 | 0 | |
| 13:01:45 | 6,85 | 0 | |
| 12:46:20 | 6,85 | 0 | |
| 12:31:23 | 6,85 | 0 | |
| 12:16:40 | 6,85 | 0 | |
| 12:01:55 | 6,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)