anmelden
Lifecore Biomedical Aktie
3,84 EUR +0,10 EUR +2,67 %
STU
4,54 USD +0,18 USD +4,13 %
BTT
Lifecore Biomedical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lifecore Biomedical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:42 | 3,84 | 0 | |
| 19:18:41 | 3,82 | 0 | |
| 19:04:48 | 3,86 | 0 | |
| 18:48:22 | 3,86 | 0 | |
| 18:34:51 | 3,84 | 0 | |
| 18:33:49 | 3,84 | 0 | |
| 18:18:37 | 3,84 | 0 | |
| 18:03:51 | 3,82 | 0 | |
| 17:48:15 | 3,84 | 0 | |
| 17:33:01 | 3,84 | 0 | |
| 17:18:14 | 3,88 | 0 | |
| 17:04:10 | 3,90 | 0 | |
| 16:47:51 | 3,86 | 0 | |
| 16:33:40 | 3,82 | 0 | |
| 16:18:24 | 3,90 | 0 | |
| 15:49:54 | 3,86 | 0 | |
| 15:33:16 | 3,74 | 0 | |
| 15:18:30 | 3,70 | 0 | |
| 15:03:10 | 3,70 | 0 | |
| 14:48:03 | 3,70 | 0 | |
| 14:33:07 | 3,70 | 0 | |
| 14:18:30 | 3,70 | 0 | |
| 14:04:16 | 3,70 | 0 | |
| 13:48:01 | 3,70 | 0 | |
| 13:32:20 | 3,70 | 0 | |
| 13:18:14 | 3,70 | 0 | |
| 13:03:45 | 3,70 | 0 | |
| 12:47:08 | 3,70 | 0 | |
| 12:33:40 | 3,70 | 0 | |
| 12:18:01 | 3,70 | 0 | |
| 12:03:36 | 3,70 | 0 | |
| 11:47:49 | 3,70 | 0 | |
| 11:33:26 | 3,70 | 0 | |
| 11:18:00 | 3,70 | 0 | |
| 11:03:46 | 3,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)