LifeMD Aktie
3,83 USD -0,10 USD -2,42 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
LifeMD Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:12 | 3,83 | 1 | |
| 18:59:22 | 3,83 | 33 | |
| 18:59:22 | 3,83 | 1 | |
| 18:59:22 | 3,83 | 100 | |
| 18:58:02 | 3,84 | 38 | |
| 18:56:52 | 3,84 | 42 | |
| 18:55:59 | 3,84 | 100 | |
| 18:55:09 | 3,84 | 100 | |
| 18:46:17 | 3,84 | 2 | |
| 18:43:48 | 3,84 | 1 | |
| 18:43:46 | 3,84 | 200 | |
| 18:42:16 | 3,85 | 58 | |
| 18:40:04 | 3,84 | 1 | |
| 18:39:01 | 3,84 | 38 | |
| 18:38:50 | 3,84 | 38 | |
| 18:38:50 | 3,83 | 38 | |
| 18:38:50 | 3,83 | 38 | |
| 18:38:50 | 3,83 | 5 | |
| 18:38:50 | 3,83 | 4 | |
| 18:38:50 | 3,83 | 5 | |
| 18:38:50 | 3,83 | 4 | |
| 18:38:50 | 3,83 | 4 | |
| 18:38:50 | 3,83 | 8 | |
| 18:36:39 | 3,83 | 100 | |
| 18:36:23 | 3,83 | 100 | |
| 18:30:42 | 3,82 | 1 | |
| 18:30:14 | 3,81 | 6 | |
| 18:30:14 | 3,81 | 64 | |
| 18:30:14 | 3,81 | 12 | |
| 18:17:02 | 3,80 | 268 | |
| 18:16:02 | 3,80 | 33 | |
| 18:16:02 | 3,80 | 63 | |
| 18:12:34 | 3,81 | 100 | |
| 18:10:09 | 3,81 | 200 | |
| 18:09:20 | 3,81 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)