LifeMD Aktie
6,71 USD +0,07 USD +1,05 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
LifeMD Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:29:53 | 6,71 | 6 | |
| 18:17:10 | 6,71 | 16 | |
| 18:16:44 | 6,72 | 2 | |
| 18:16:32 | 6,72 | 10 | |
| 18:16:25 | 6,71 | 25 | |
| 18:15:11 | 6,72 | 33 | |
| 18:15:11 | 6,72 | 110 | |
| 18:14:31 | 6,73 | 100 | |
| 18:14:22 | 6,74 | 5 | |
| 18:14:22 | 6,75 | 10 | |
| 18:14:16 | 6,75 | 18 | |
| 17:56:15 | 6,79 | 100 | |
| 17:54:41 | 6,78 | 10 | |
| 17:54:41 | 6,78 | 33 | |
| 17:54:41 | 6,78 | 100 | |
| 17:54:40 | 6,76 | 110 | |
| 17:52:54 | 6,76 | 13 | |
| 17:47:43 | 6,75 | 3 | |
| 17:47:43 | 6,75 | 15 | |
| 17:37:00 | 6,74 | 25 | |
| 17:36:59 | 6,75 | 9 | |
| 17:36:59 | 6,75 | 17 | |
| 17:34:26 | 6,74 | 100 | |
| 17:33:44 | 6,72 | 35 | |
| 17:33:44 | 6,73 | 100 | |
| 17:33:44 | 6,73 | 100 | |
| 17:33:44 | 6,73 | 200 | |
| 17:33:44 | 6,72 | 35 | |
| 17:33:44 | 6,72 | 900 | |
| 17:33:44 | 6,72 | 100 | |
| 17:33:44 | 6,73 | 210 | |
| 17:33:44 | 6,73 | 15 | |
| 17:33:44 | 6,73 | 10 | |
| 17:33:44 | 6,73 | 70 | |
| 17:33:44 | 6,75 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)