LifeStance Health Group Aktie
7,65 USD +0,37 USD +5,01 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LifeStance Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:11:19 | 7,65 | 350 | |
| 20:10:16 | 7,65 | 100 | |
| 20:09:38 | 7,65 | 100 | |
| 20:08:40 | 7,65 | 100 | |
| 20:08:13 | 7,65 | 350 | |
| 20:07:38 | 7,65 | 100 | |
| 20:07:10 | 7,65 | 100 | |
| 20:07:10 | 7,65 | 100 | |
| 20:06:59 | 7,65 | 100 | |
| 20:06:40 | 7,65 | 200 | |
| 20:06:40 | 7,65 | 40 | |
| 20:06:40 | 7,65 | 100 | |
| 20:06:40 | 7,65 | 5 | |
| 20:06:40 | 7,65 | 100 | |
| 20:06:11 | 7,65 | 250 | |
| 20:04:24 | 7,65 | 5 | |
| 20:03:14 | 7,65 | 547 | |
| 20:02:38 | 7,65 | 100 | |
| 20:02:32 | 7,65 | 10 | |
| 20:02:27 | 7,65 | 10 | |
| 20:02:16 | 7,65 | 547 | |
| 20:02:08 | 7,65 | 65 | |
| 20:01:05 | 7,65 | 29 | |
| 20:00:53 | 7,65 | 100 | |
| 20:00:35 | 7,64 | 200 | |
| 20:00:35 | 7,64 | 100 | |
| 20:00:35 | 7,64 | 63 | |
| 20:00:33 | 7,64 | 100 | |
| 19:59:40 | 7,64 | 100 | |
| 19:59:40 | 7,64 | 100 | |
| 19:58:21 | 7,64 | 547 | |
| 19:55:55 | 7,64 | 100 | |
| 19:55:55 | 7,64 | 100 | |
| 19:54:53 | 7,64 | 5 | |
| 19:54:53 | 7,64 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)