LifeStance Health Group Aktie
7,29 USD +0,25 USD +3,48 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LifeStance Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:05 | 7,29 | 100 | |
| 18:01:42 | 7,29 | 100 | |
| 18:01:31 | 7,29 | 100 | |
| 18:01:16 | 7,29 | 11 | |
| 18:01:15 | 7,29 | 100 | |
| 18:01:15 | 7,28 | 300 | |
| 18:01:15 | 7,28 | 300 | |
| 18:01:15 | 7,28 | 100 | |
| 18:01:15 | 7,28 | 8 | |
| 18:01:15 | 7,28 | 7 | |
| 18:01:15 | 7,28 | 100 | |
| 18:01:15 | 7,28 | 100 | |
| 18:01:15 | 7,28 | 100 | |
| 18:01:14 | 7,28 | 70 | |
| 18:00:58 | 7,28 | 1 | |
| 18:00:57 | 7,28 | 5 | |
| 18:00:57 | 7,28 | 6 | |
| 18:00:56 | 7,28 | 6 | |
| 18:00:56 | 7,28 | 6 | |
| 18:00:56 | 7,28 | 6 | |
| 18:00:42 | 7,28 | 100 | |
| 18:00:08 | 7,28 | 100 | |
| 17:59:34 | 7,28 | 100 | |
| 17:58:12 | 7,28 | 100 | |
| 17:56:51 | 7,28 | 300 | |
| 17:56:32 | 7,27 | 100 | |
| 17:56:32 | 7,27 | 100 | |
| 17:56:32 | 7,27 | 300 | |
| 17:56:32 | 7,27 | 9 | |
| 17:56:32 | 7,27 | 18 | |
| 17:56:32 | 7,27 | 7 | |
| 17:49:04 | 7,27 | 100 | |
| 17:48:29 | 7,27 | 100 | |
| 17:47:45 | 7,27 | 100 | |
| 17:46:10 | 7,27 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)