LifeStance Health Group Aktie
7,69 USD +0,41 USD +5,56 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LifeStance Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:27:09 | 7,69 | 100 | |
| 19:27:00 | 7,69 | 1 | |
| 19:26:53 | 7,69 | 100 | |
| 19:26:53 | 7,69 | 340 | |
| 19:25:35 | 7,68 | 100 | |
| 19:25:35 | 7,68 | 6 | |
| 19:25:35 | 7,68 | 6 | |
| 19:25:35 | 7,68 | 100 | |
| 19:24:09 | 7,66 | 100 | |
| 19:24:09 | 7,66 | 100 | |
| 19:23:27 | 7,66 | 43 | |
| 19:23:27 | 7,66 | 57 | |
| 19:23:27 | 7,66 | 100 | |
| 19:22:34 | 7,66 | 340 | |
| 19:22:34 | 7,66 | 547 | |
| 19:22:14 | 7,66 | 100 | |
| 19:22:13 | 7,66 | 100 | |
| 19:22:13 | 7,66 | 51 | |
| 19:21:03 | 7,66 | 42 | |
| 19:21:02 | 7,66 | 1 | |
| 19:21:02 | 7,66 | 100 | |
| 19:21:02 | 7,66 | 100 | |
| 19:21:02 | 7,66 | 100 | |
| 19:21:02 | 7,66 | 6 | |
| 19:21:02 | 7,66 | 4 | |
| 19:21:02 | 7,66 | 230 | |
| 19:21:02 | 7,66 | 110 | |
| 19:21:00 | 7,66 | 2 | |
| 19:16:43 | 7,67 | 90 | |
| 19:16:43 | 7,66 | 6 | |
| 19:16:43 | 7,66 | 65 | |
| 19:16:43 | 7,67 | 100 | |
| 19:16:43 | 7,67 | 171 | |
| 19:16:43 | 7,67 | 100 | |
| 19:16:27 | 7,68 | 442 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)