LifeStance Health Group Aktie
7,29 USD -0,25 USD -3,25 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LifeStance Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:15 | 7,29 | 18 | |
| 19:17:21 | 7,28 | 100 | |
| 19:17:03 | 7,28 | 100 | |
| 19:14:08 | 7,28 | 100 | |
| 19:12:41 | 7,28 | 100 | |
| 19:12:13 | 7,28 | 300 | |
| 19:12:09 | 7,28 | 82 | |
| 19:12:09 | 7,28 | 205 | |
| 19:12:09 | 7,28 | 113 | |
| 19:12:09 | 7,28 | 5 | |
| 19:12:09 | 7,28 | 100 | |
| 19:09:59 | 7,28 | 100 | |
| 19:07:39 | 7,28 | 100 | |
| 19:07:15 | 7,27 | 100 | |
| 19:07:15 | 7,27 | 20 | |
| 19:06:59 | 7,26 | 100 | |
| 19:06:54 | 7,26 | 10 | |
| 19:06:54 | 7,26 | 8 | |
| 19:06:54 | 7,26 | 6 | |
| 19:06:54 | 7,26 | 6 | |
| 19:06:54 | 7,26 | 100 | |
| 19:06:54 | 7,26 | 100 | |
| 19:06:54 | 7,26 | 150 | |
| 19:06:54 | 7,26 | 150 | |
| 19:05:35 | 7,26 | 100 | |
| 19:03:36 | 7,26 | 1 | |
| 19:03:07 | 7,26 | 100 | |
| 18:59:07 | 7,26 | 100 | |
| 18:59:03 | 7,25 | 100 | |
| 18:59:03 | 7,25 | 47 | |
| 18:59:03 | 7,25 | 100 | |
| 18:59:03 | 7,25 | 100 | |
| 18:59:03 | 7,25 | 100 | |
| 18:59:03 | 7,25 | 200 | |
| 18:59:02 | 7,26 | 233 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)