LifeStance Health Group Aktie
7,53 USD -0,04 USD -0,53 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LifeStance Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:56 | 7,53 | 500 | |
| 21:59:54 | 7,53 | 263 | |
| 21:59:54 | 7,53 | 55 | |
| 21:59:53 | 7,53 | 3 | |
| 21:59:51 | 7,53 | 200 | |
| 21:59:41 | 7,54 | 128 | |
| 21:59:41 | 7,54 | 130 | |
| 21:59:41 | 7,54 | 104 | |
| 21:59:41 | 7,54 | 26 | |
| 21:59:41 | 7,54 | 11 | |
| 21:59:40 | 7,54 | 93 | |
| 21:59:39 | 7,54 | 38 | |
| 21:59:39 | 7,54 | 32 | |
| 21:59:32 | 7,54 | 230 | |
| 21:59:32 | 7,54 | 70 | |
| 21:59:31 | 7,54 | 60 | |
| 21:59:28 | 7,54 | 50 | |
| 21:59:27 | 7,54 | 130 | |
| 21:59:25 | 7,54 | 433 | |
| 21:59:25 | 7,54 | 200 | |
| 21:59:19 | 7,54 | 130 | |
| 21:59:19 | 7,54 | 130 | |
| 21:59:19 | 7,54 | 130 | |
| 21:58:53 | 7,53 | 272 | |
| 21:58:47 | 7,53 | 100 | |
| 21:58:28 | 7,54 | 128 | |
| 21:58:28 | 7,54 | 128 | |
| 21:58:23 | 7,54 | 130 | |
| 21:58:15 | 7,54 | 651 | |
| 21:58:11 | 7,54 | 102 | |
| 21:58:06 | 7,54 | 9 | |
| 21:58:04 | 7,54 | 116 | |
| 21:58:04 | 7,54 | 78 | |
| 21:58:04 | 7,54 | 18 | |
| 21:58:04 | 7,54 | 18 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)