LifeStance Health Group Aktie
7,58 USD +0,01 USD +0,13 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LifeStance Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:13:05 | 7,58 | 140 | |
| 17:13:05 | 7,58 | 100 | |
| 17:12:36 | 7,58 | 100 | |
| 17:12:36 | 7,58 | 200 | |
| 17:11:50 | 7,58 | 7 | |
| 17:11:50 | 7,58 | 42 | |
| 17:09:48 | 7,59 | 100 | |
| 17:09:48 | 7,59 | 200 | |
| 17:09:48 | 7,59 | 292 | |
| 17:06:48 | 7,60 | 100 | |
| 17:06:48 | 7,60 | 62 | |
| 17:06:48 | 7,60 | 200 | |
| 17:06:48 | 7,60 | 100 | |
| 17:06:47 | 7,61 | 100 | |
| 17:06:26 | 7,62 | 67 | |
| 17:06:19 | 7,62 | 13 | |
| 17:04:56 | 7,62 | 200 | |
| 17:04:56 | 7,62 | 100 | |
| 17:04:56 | 7,62 | 100 | |
| 17:04:56 | 7,62 | 100 | |
| 17:04:56 | 7,62 | 6 | |
| 17:04:50 | 7,62 | 127 | |
| 17:04:50 | 7,62 | 90 | |
| 17:02:11 | 7,61 | 200 | |
| 17:02:11 | 7,61 | 200 | |
| 17:02:11 | 7,61 | 100 | |
| 17:02:11 | 7,61 | 100 | |
| 17:01:12 | 7,61 | 100 | |
| 17:00:05 | 7,62 | 100 | |
| 16:59:01 | 7,62 | 50 | |
| 16:59:01 | 7,62 | 50 | |
| 16:59:01 | 7,61 | 200 | |
| 16:59:01 | 7,61 | 48 | |
| 16:59:01 | 7,61 | 100 | |
| 16:59:01 | 7,61 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)