LifeStance Health Group Aktie
7,61 USD +0,33 USD +4,46 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LifeStance Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:51:00 | 7,61 | 96 | |
| 18:50:01 | 7,61 | 50 | |
| 18:50:01 | 7,61 | 50 | |
| 18:49:36 | 7,61 | 100 | |
| 18:49:36 | 7,61 | 334 | |
| 18:49:14 | 7,61 | 437 | |
| 18:49:14 | 7,61 | 100 | |
| 18:48:34 | 7,61 | 100 | |
| 18:48:34 | 7,61 | 84 | |
| 18:48:34 | 7,61 | 16 | |
| 18:48:31 | 7,61 | 100 | |
| 18:47:25 | 7,61 | 300 | |
| 18:47:25 | 7,61 | 70 | |
| 18:47:25 | 7,61 | 100 | |
| 18:47:06 | 7,62 | 120 | |
| 18:46:35 | 7,62 | 100 | |
| 18:46:35 | 7,62 | 437 | |
| 18:45:58 | 7,62 | 48 | |
| 18:45:42 | 7,61 | 100 | |
| 18:45:06 | 7,61 | 584 | |
| 18:45:00 | 7,60 | 100 | |
| 18:44:53 | 7,60 | 1 | |
| 18:43:59 | 7,60 | 100 | |
| 18:42:04 | 7,60 | 100 | |
| 18:40:56 | 7,60 | 100 | |
| 18:40:39 | 7,60 | 100 | |
| 18:40:39 | 7,59 | 51 | |
| 18:40:39 | 7,59 | 49 | |
| 18:40:39 | 7,59 | 100 | |
| 18:40:39 | 7,59 | 100 | |
| 18:40:39 | 7,59 | 91 | |
| 18:40:39 | 7,59 | 49 | |
| 18:39:59 | 7,59 | 100 | |
| 18:39:59 | 7,59 | 15 | |
| 18:39:59 | 7,59 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)