LifeStance Health Group Aktie
7,27 USD +0,23 USD +3,20 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LifeStance Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:56:40 | 7,27 | 200 | |
| 18:51:05 | 7,27 | 116 | |
| 18:49:56 | 7,27 | 100 | |
| 18:49:25 | 7,27 | 100 | |
| 18:49:25 | 7,27 | 100 | |
| 18:49:25 | 7,27 | 200 | |
| 18:46:43 | 7,27 | 200 | |
| 18:46:14 | 7,27 | 100 | |
| 18:44:41 | 7,27 | 100 | |
| 18:44:41 | 7,27 | 100 | |
| 18:44:26 | 7,27 | 100 | |
| 18:43:30 | 7,27 | 100 | |
| 18:42:11 | 7,27 | 100 | |
| 18:42:05 | 7,27 | 6 | |
| 18:42:05 | 7,26 | 200 | |
| 18:42:05 | 7,26 | 300 | |
| 18:42:05 | 7,26 | 4 | |
| 18:41:29 | 7,26 | 100 | |
| 18:40:16 | 7,26 | 100 | |
| 18:38:59 | 7,26 | 100 | |
| 18:35:47 | 7,26 | 76 | |
| 18:35:47 | 7,26 | 124 | |
| 18:35:47 | 7,26 | 124 | |
| 18:35:47 | 7,26 | 76 | |
| 18:35:47 | 7,26 | 24 | |
| 18:35:47 | 7,26 | 100 | |
| 18:35:47 | 7,26 | 24 | |
| 18:31:41 | 7,26 | 100 | |
| 18:31:41 | 7,26 | 100 | |
| 18:31:40 | 7,26 | 100 | |
| 18:30:58 | 7,27 | 1 | |
| 18:30:57 | 7,27 | 5 | |
| 18:30:57 | 7,27 | 6 | |
| 18:30:56 | 7,27 | 6 | |
| 18:30:24 | 7,27 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)