LifeStance Health Group Aktie
7,27 USD +0,23 USD +3,20 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LifeStance Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:49:04 | 7,27 | 100 | |
| 17:48:29 | 7,27 | 100 | |
| 17:47:45 | 7,27 | 100 | |
| 17:46:10 | 7,27 | 100 | |
| 17:45:43 | 7,26 | 19 | |
| 17:45:32 | 7,26 | 19 | |
| 17:45:32 | 7,26 | 100 | |
| 17:45:30 | 7,26 | 2 | |
| 17:45:30 | 7,26 | 300 | |
| 17:45:30 | 7,26 | 7 | |
| 17:45:30 | 7,26 | 1 | |
| 17:45:21 | 7,26 | 100 | |
| 17:45:18 | 7,26 | 137 | |
| 17:42:05 | 7,26 | 465 | |
| 17:38:19 | 7,25 | 8 | |
| 17:38:19 | 7,25 | 100 | |
| 17:38:12 | 7,25 | 17 | |
| 17:38:12 | 7,25 | 83 | |
| 17:38:12 | 7,25 | 100 | |
| 17:34:11 | 7,26 | 100 | |
| 17:33:31 | 7,25 | 50 | |
| 17:33:31 | 7,24 | 139 | |
| 17:33:05 | 7,23 | 56 | |
| 17:33:05 | 7,23 | 53 | |
| 17:33:05 | 7,23 | 48 | |
| 17:31:38 | 7,24 | 200 | |
| 17:28:30 | 7,25 | 16 | |
| 17:28:30 | 7,25 | 16 | |
| 17:28:30 | 7,25 | 200 | |
| 17:28:30 | 7,25 | 4 | |
| 17:28:30 | 7,25 | 100 | |
| 17:28:29 | 7,26 | 100 | |
| 17:28:29 | 7,26 | 200 | |
| 17:28:29 | 7,26 | 100 | |
| 17:28:29 | 7,26 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)