LifeStance Health Group Aktie
7,53 USD +0,10 USD +1,28 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LifeStance Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:09 | 7,53 | 11.343 | |
| 21:31:09 | 7,53 | 11 | |
| 21:31:09 | 7,53 | 11 | |
| 21:31:09 | 7,53 | 163 | |
| 21:31:09 | 7,53 | 11 | |
| 21:31:09 | 7,53 | 100 | |
| 21:31:09 | 7,53 | 100 | |
| 21:31:09 | 7,53 | 100 | |
| 21:31:09 | 7,54 | 16 | |
| 21:31:09 | 7,54 | 383 | |
| 21:31:09 | 7,54 | 301 | |
| 21:31:09 | 7,55 | 400 | |
| 21:31:09 | 7,55 | 100 | |
| 21:31:09 | 7,56 | 11 | |
| 21:31:09 | 7,56 | 100 | |
| 21:31:09 | 7,56 | 100 | |
| 21:30:53 | 7,57 | 164 | |
| 21:30:10 | 7,57 | 259 | |
| 21:29:58 | 7,56 | 5 | |
| 21:29:42 | 7,55 | 100 | |
| 21:29:42 | 7,55 | 200 | |
| 21:29:42 | 7,55 | 100 | |
| 21:29:42 | 7,55 | 20 | |
| 21:29:16 | 7,55 | 1 | |
| 21:27:59 | 7,55 | 14 | |
| 21:27:47 | 7,55 | 800 | |
| 21:27:27 | 7,55 | 236 | |
| 21:27:08 | 7,55 | 267 | |
| 21:27:08 | 7,55 | 780 | |
| 21:27:04 | 7,55 | 100 | |
| 21:27:04 | 7,55 | 4 | |
| 21:26:16 | 7,55 | 250 | |
| 21:25:12 | 7,54 | 100 | |
| 21:25:12 | 7,54 | 100 | |
| 21:24:51 | 7,54 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)