LifeStance Health Group Aktie
7,69 USD +0,01 USD +0,13 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LifeStance Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 23:28:44 | 7,69 | 264 | |
| 21:59:57 | 7,68 | 10 | |
| 21:59:54 | 7,68 | 200 | |
| 21:59:54 | 7,68 | 220 | |
| 21:59:54 | 7,68 | 100 | |
| 21:59:51 | 7,68 | 394 | |
| 21:59:51 | 7,68 | 4 | |
| 21:59:51 | 7,68 | 400 | |
| 21:59:48 | 7,68 | 200 | |
| 21:59:48 | 7,68 | 100 | |
| 21:59:48 | 7,68 | 400 | |
| 21:59:48 | 7,68 | 2 | |
| 21:59:48 | 7,68 | 2 | |
| 21:59:48 | 7,68 | 400 | |
| 21:59:48 | 7,68 | 100 | |
| 21:59:48 | 7,68 | 400 | |
| 21:59:48 | 7,68 | 1.400 | |
| 21:59:43 | 7,68 | 600 | |
| 21:59:38 | 7,68 | 84 | |
| 21:59:34 | 7,68 | 12 | |
| 21:59:11 | 7,68 | 88 | |
| 21:59:02 | 7,68 | 112 | |
| 21:59:02 | 7,68 | 100 | |
| 21:58:55 | 7,68 | 500 | |
| 21:58:55 | 7,68 | 100 | |
| 21:58:55 | 7,68 | 100 | |
| 21:58:55 | 7,68 | 200 | |
| 21:58:55 | 7,68 | 3 | |
| 21:58:55 | 7,68 | 420 | |
| 21:58:55 | 7,68 | 80 | |
| 21:58:54 | 7,68 | 211 | |
| 21:58:54 | 7,68 | 400 | |
| 21:58:51 | 7,68 | 225 | |
| 21:58:51 | 7,68 | 200 | |
| 21:58:51 | 7,68 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)