LifeStance Health Group Aktie
7,27 USD -0,27 USD -3,52 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LifeStance Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 7,27 | 100 | |
| 21:59:58 | 7,27 | 1.800 | |
| 21:59:58 | 7,27 | 300 | |
| 21:59:54 | 7,27 | 98 | |
| 21:59:54 | 7,27 | 3 | |
| 21:59:54 | 7,28 | 94 | |
| 21:59:54 | 7,28 | 124 | |
| 21:59:53 | 7,27 | 186 | |
| 21:59:53 | 7,27 | 15 | |
| 21:59:52 | 7,27 | 352 | |
| 21:59:52 | 7,27 | 97 | |
| 21:59:52 | 7,27 | 12 | |
| 21:59:51 | 7,27 | 91 | |
| 21:59:50 | 7,27 | 4 | |
| 21:59:49 | 7,28 | 2 | |
| 21:59:49 | 7,28 | 116 | |
| 21:59:49 | 7,28 | 900 | |
| 21:59:49 | 7,28 | 100 | |
| 21:59:48 | 7,28 | 100 | |
| 21:59:47 | 7,28 | 100 | |
| 21:59:46 | 7,28 | 200 | |
| 21:59:44 | 7,28 | 300 | |
| 21:59:42 | 7,28 | 75 | |
| 21:59:37 | 7,28 | 97 | |
| 21:59:37 | 7,28 | 165 | |
| 21:59:35 | 7,28 | 100 | |
| 21:59:32 | 7,28 | 600 | |
| 21:59:32 | 7,28 | 1 | |
| 21:59:27 | 7,28 | 300 | |
| 21:59:26 | 7,28 | 100 | |
| 21:59:20 | 7,28 | 60 | |
| 21:59:10 | 7,28 | 100 | |
| 21:59:02 | 7,28 | 14 | |
| 21:58:54 | 7,28 | 153 | |
| 21:58:54 | 7,28 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)