LifeStance Health Group Aktie
7,23 USD +0,19 USD +2,70 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LifeStance Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:05 | 7,23 | 56 | |
| 17:33:05 | 7,23 | 53 | |
| 17:33:05 | 7,23 | 48 | |
| 17:31:38 | 7,24 | 200 | |
| 17:28:30 | 7,25 | 16 | |
| 17:28:30 | 7,25 | 16 | |
| 17:28:30 | 7,25 | 200 | |
| 17:28:30 | 7,25 | 4 | |
| 17:28:30 | 7,25 | 100 | |
| 17:28:29 | 7,26 | 100 | |
| 17:28:29 | 7,26 | 200 | |
| 17:28:29 | 7,26 | 100 | |
| 17:28:29 | 7,26 | 20 | |
| 17:28:29 | 7,26 | 100 | |
| 17:28:29 | 7,27 | 12 | |
| 17:28:29 | 7,27 | 27 | |
| 17:28:29 | 7,27 | 73 | |
| 17:27:00 | 7,28 | 100 | |
| 17:27:00 | 7,28 | 200 | |
| 17:27:00 | 7,29 | 483 | |
| 17:27:00 | 7,29 | 70 | |
| 17:27:00 | 7,29 | 53 | |
| 17:27:00 | 7,29 | 14 | |
| 17:27:00 | 7,29 | 100 | |
| 17:27:00 | 7,29 | 100 | |
| 17:27:00 | 7,29 | 300 | |
| 17:26:53 | 7,29 | 200 | |
| 17:25:47 | 7,28 | 30 | |
| 17:25:47 | 7,28 | 100 | |
| 17:25:47 | 7,28 | 100 | |
| 17:25:47 | 7,28 | 100 | |
| 17:25:08 | 7,28 | 200 | |
| 17:25:03 | 7,27 | 300 | |
| 17:25:03 | 7,27 | 7 | |
| 17:25:03 | 7,27 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)