anmelden
LifeStance Health Group Aktie
7,91 USD -0,19 USD -2,29 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LifeStance Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:44:29 | 7,91 | 300 | |
| 18:44:29 | 7,91 | 79 | |
| 18:44:27 | 7,91 | 200 | |
| 18:44:25 | 7,91 | 1 | |
| 18:44:25 | 7,91 | 1 | |
| 18:44:25 | 7,91 | 1 | |
| 18:44:25 | 7,91 | 1 | |
| 18:44:25 | 7,91 | 5 | |
| 18:44:25 | 7,91 | 100 | |
| 18:44:25 | 7,91 | 100 | |
| 18:44:25 | 7,91 | 300 | |
| 18:44:25 | 7,91 | 200 | |
| 18:44:25 | 7,91 | 5 | |
| 18:44:20 | 7,92 | 100 | |
| 18:44:19 | 7,92 | 100 | |
| 18:44:16 | 7,91 | 100 | |
| 18:44:16 | 7,91 | 74 | |
| 18:44:16 | 7,91 | 100 | |
| 18:44:16 | 7,91 | 100 | |
| 18:44:16 | 7,91 | 52 | |
| 18:44:16 | 7,91 | 4 | |
| 18:44:16 | 7,91 | 100 | |
| 18:44:16 | 7,91 | 100 | |
| 18:44:16 | 7,91 | 6 | |
| 18:44:16 | 7,91 | 100 | |
| 18:44:16 | 7,91 | 42 | |
| 18:44:16 | 7,91 | 100 | |
| 18:44:16 | 7,92 | 200 | |
| 18:44:16 | 7,92 | 200 | |
| 18:44:16 | 7,92 | 300 | |
| 18:44:16 | 7,92 | 100 | |
| 18:42:03 | 7,92 | 110 | |
| 18:42:03 | 7,92 | 6 | |
| 18:40:47 | 7,93 | 100 | |
| 18:39:37 | 7,93 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)