Lightbridge Aktie
11,88 EUR -0,54 EUR -4,35 %
STU
14,11 USD -0,67 USD -4,53 %
BTT
Lightbridge jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lightbridge Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:42 | 11,88 | 0 | |
| 21:31:45 | 11,84 | 0 | |
| 21:17:08 | 11,74 | 0 | |
| 21:03:03 | 11,84 | 0 | |
| 20:47:32 | 11,82 | 0 | |
| 20:32:05 | 11,78 | 0 | |
| 20:17:26 | 11,74 | 0 | |
| 20:02:38 | 11,74 | 0 | |
| 19:47:29 | 11,70 | 0 | |
| 19:32:06 | 11,74 | 0 | |
| 19:17:52 | 11,84 | 0 | |
| 19:03:09 | 11,96 | 0 | |
| 18:47:32 | 12,02 | 0 | |
| 18:33:37 | 12,00 | 0 | |
| 18:18:05 | 12,06 | 0 | |
| 18:03:24 | 11,96 | 0 | |
| 17:47:43 | 11,92 | 0 | |
| 17:32:44 | 11,94 | 0 | |
| 17:17:58 | 12,06 | 0 | |
| 17:03:37 | 12,16 | 0 | |
| 16:47:45 | 12,02 | 0 | |
| 16:32:58 | 12,02 | 0 | |
| 16:18:02 | 11,90 | 0 | |
| 15:47:39 | 11,96 | 0 | |
| 15:32:47 | 12,14 | 0 | |
| 15:17:51 | 12,28 | 0 | |
| 15:03:05 | 12,28 | 0 | |
| 14:47:43 | 12,28 | 0 | |
| 14:32:52 | 12,30 | 0 | |
| 14:18:01 | 12,34 | 0 | |
| 14:03:42 | 12,32 | 0 | |
| 13:48:05 | 12,46 | 0 | |
| 13:17:57 | 12,42 | 0 | |
| 13:03:30 | 12,42 | 0 | |
| 12:47:02 | 12,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)