Lightbridge Aktie
8,75 EUR +0,16 EUR +1,86 %
STU
9,02 EUR +0,56 EUR +6,62 %
HAML
Lightbridge jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lightbridge Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:53 | 8,75 | 0 | |
| 17:46:33 | 8,77 | 0 | |
| 17:31:24 | 8,84 | 0 | |
| 17:16:31 | 8,95 | 0 | |
| 17:01:44 | 8,86 | 0 | |
| 16:46:22 | 8,96 | 0 | |
| 16:31:29 | 8,98 | 0 | |
| 16:16:25 | 8,94 | 0 | |
| 15:46:38 | 8,76 | 0 | |
| 15:31:24 | 8,84 | 0 | |
| 15:16:28 | 8,67 | 0 | |
| 15:01:27 | 8,81 | 0 | |
| 14:46:28 | 8,81 | 0 | |
| 14:31:22 | 8,70 | 0 | |
| 14:16:30 | 8,70 | 0 | |
| 14:01:31 | 8,69 | 0 | |
| 13:46:19 | 8,70 | 0 | |
| 13:31:14 | 8,71 | 0 | |
| 13:16:23 | 8,70 | 0 | |
| 13:01:26 | 8,70 | 0 | |
| 12:46:11 | 8,72 | 0 | |
| 12:31:12 | 8,72 | 0 | |
| 12:16:24 | 8,71 | 0 | |
| 12:01:27 | 8,71 | 0 | |
| 11:46:21 | 8,71 | 0 | |
| 11:31:24 | 8,71 | 0 | |
| 11:16:21 | 8,71 | 0 | |
| 11:01:26 | 8,71 | 0 | |
| 10:46:17 | 8,65 | 0 | |
| 10:31:21 | 8,66 | 0 | |
| 10:16:25 | 8,81 | 0 | |
| 10:01:21 | 8,66 | 0 | |
| 09:46:15 | 8,62 | 0 | |
| 09:31:20 | 8,60 | 0 | |
| 09:14:16 | 8,59 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)