anmelden
Lillestrom Sparebank AS Registered Aktie
14,70 EUR +0,10 EUR +0,68 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lillestrom Sparebank AS Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:04 | 14,70 | 0 | |
| 21:47:17 | 14,70 | 0 | |
| 21:33:40 | 14,70 | 0 | |
| 21:17:59 | 14,70 | 0 | |
| 21:04:25 | 14,70 | 0 | |
| 20:50:51 | 14,70 | 0 | |
| 20:31:13 | 14,70 | 0 | |
| 20:16:19 | 14,70 | 0 | |
| 20:01:17 | 14,70 | 0 | |
| 19:31:51 | 14,70 | 0 | |
| 19:16:39 | 14,70 | 0 | |
| 19:01:46 | 14,70 | 0 | |
| 18:31:58 | 14,70 | 0 | |
| 18:17:14 | 14,70 | 0 | |
| 18:02:49 | 14,70 | 0 | |
| 17:32:05 | 14,70 | 0 | |
| 17:17:12 | 14,70 | 0 | |
| 17:02:30 | 14,70 | 0 | |
| 16:32:58 | 14,70 | 0 | |
| 16:17:39 | 14,60 | 0 | |
| 15:33:02 | 14,60 | 0 | |
| 15:18:14 | 14,60 | 0 | |
| 15:02:46 | 14,60 | 0 | |
| 14:33:11 | 14,60 | 0 | |
| 14:18:42 | 14,60 | 0 | |
| 14:04:36 | 14,60 | 0 | |
| 13:50:53 | 14,60 | 0 | |
| 13:31:19 | 14,60 | 0 | |
| 13:16:30 | 14,60 | 0 | |
| 13:01:34 | 14,60 | 0 | |
| 12:32:18 | 14,60 | 0 | |
| 12:17:13 | 14,60 | 0 | |
| 12:02:28 | 14,70 | 0 | |
| 11:32:43 | 14,50 | 0 | |
| 11:17:45 | 14,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)