Lincoln National Aktie
30,33 EUR -0,54 EUR -1,75 %
STU
30,17 EUR -0,88 EUR -2,83 %
HAML
Lincoln National jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lincoln National Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:43 | 30,33 | 0 | |
| 16:31:45 | 30,31 | 0 | |
| 16:16:38 | 30,28 | 0 | |
| 15:46:36 | 30,15 | 0 | |
| 15:31:36 | 30,35 | 0 | |
| 15:16:41 | 30,32 | 0 | |
| 15:01:45 | 30,12 | 0 | |
| 14:46:40 | 30,30 | 0 | |
| 14:31:40 | 30,70 | 0 | |
| 14:16:47 | 30,69 | 0 | |
| 14:01:56 | 30,71 | 0 | |
| 13:46:35 | 30,72 | 0 | |
| 13:31:25 | 30,73 | 0 | |
| 13:16:40 | 30,76 | 0 | |
| 13:01:49 | 30,80 | 0 | |
| 12:46:20 | 30,83 | 0 | |
| 12:31:26 | 30,83 | 0 | |
| 12:16:43 | 30,80 | 0 | |
| 12:01:53 | 30,79 | 0 | |
| 11:46:31 | 30,83 | 0 | |
| 11:31:44 | 30,87 | 0 | |
| 11:16:43 | 30,88 | 0 | |
| 11:01:54 | 30,86 | 0 | |
| 10:46:33 | 30,89 | 0 | |
| 10:31:48 | 30,92 | 0 | |
| 10:16:39 | 30,89 | 0 | |
| 10:01:47 | 30,92 | 0 | |
| 09:46:26 | 30,93 | 0 | |
| 09:31:47 | 30,94 | 0 | |
| 09:14:39 | 30,99 | 0 | |
| 09:05:42 | 31,00 | 0 | |
| 08:55:20 | 30,91 | 0 | |
| 08:46:29 | 30,91 | 0 | |
| 08:31:26 | 30,91 | 0 | |
| 08:16:29 | 30,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)