anmelden
Lincoln National Aktie
29,81 EUR +0,25 EUR +0,85 %
STU
34,78 USD +0,41 USD +1,19 %
BTT
Lincoln National jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lincoln National Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:42 | 29,81 | 0 | |
| 20:01:31 | 29,80 | 0 | |
| 19:32:17 | 29,91 | 0 | |
| 19:16:59 | 30,04 | 0 | |
| 19:02:21 | 30,03 | 0 | |
| 18:32:44 | 30,04 | 0 | |
| 18:17:44 | 30,07 | 0 | |
| 18:03:07 | 30,12 | 0 | |
| 17:32:40 | 30,17 | 0 | |
| 17:18:07 | 30,10 | 0 | |
| 17:03:47 | 30,12 | 0 | |
| 16:33:54 | 30,29 | 0 | |
| 16:18:27 | 30,26 | 0 | |
| 15:50:49 | 30,09 | 0 | |
| 15:31:17 | 29,49 | 0 | |
| 15:16:13 | 29,44 | 0 | |
| 15:01:12 | 29,46 | 0 | |
| 14:31:28 | 29,29 | 0 | |
| 14:16:47 | 29,29 | 0 | |
| 14:01:59 | 29,30 | 0 | |
| 13:31:35 | 29,25 | 0 | |
| 13:17:07 | 29,24 | 0 | |
| 13:02:27 | 29,25 | 0 | |
| 12:33:16 | 29,24 | 0 | |
| 12:17:59 | 29,24 | 0 | |
| 12:03:21 | 29,26 | 0 | |
| 11:33:33 | 29,26 | 0 | |
| 11:18:32 | 29,26 | 0 | |
| 11:04:04 | 29,28 | 0 | |
| 10:50:44 | 29,27 | 0 | |
| 10:31:22 | 29,28 | 0 | |
| 10:16:19 | 29,26 | 0 | |
| 10:01:22 | 29,25 | 0 | |
| 09:31:39 | 29,25 | 0 | |
| 09:14:33 | 29,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)