Lincoln National Aktie
31,02 EUR +0,11 EUR +0,36 %
STU
30,97 EUR -0,02 EUR -0,06 %
HAML
Lincoln National jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lincoln National Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:43 | 31,02 | 0 | |
| 17:16:59 | 31,18 | 0 | |
| 17:02:12 | 31,21 | 0 | |
| 16:46:49 | 31,27 | 0 | |
| 16:31:53 | 31,15 | 0 | |
| 16:16:57 | 31,37 | 0 | |
| 15:46:57 | 31,62 | 0 | |
| 15:31:51 | 31,67 | 0 | |
| 15:16:59 | 31,62 | 0 | |
| 15:02:01 | 31,34 | 0 | |
| 14:47:00 | 31,23 | 0 | |
| 14:31:49 | 30,84 | 0 | |
| 14:17:03 | 30,77 | 0 | |
| 14:02:28 | 30,77 | 0 | |
| 13:46:55 | 30,76 | 0 | |
| 13:31:33 | 30,75 | 0 | |
| 13:17:03 | 30,79 | 0 | |
| 13:02:08 | 30,72 | 0 | |
| 12:46:31 | 30,75 | 0 | |
| 12:31:28 | 30,72 | 0 | |
| 12:17:00 | 30,73 | 0 | |
| 12:02:09 | 30,72 | 0 | |
| 11:46:50 | 30,69 | 0 | |
| 11:31:58 | 30,74 | 0 | |
| 11:16:57 | 30,73 | 0 | |
| 11:02:06 | 30,71 | 0 | |
| 10:46:37 | 30,70 | 0 | |
| 10:31:57 | 30,69 | 0 | |
| 10:16:43 | 30,73 | 0 | |
| 10:02:00 | 30,75 | 0 | |
| 09:46:38 | 30,75 | 0 | |
| 09:31:58 | 30,78 | 0 | |
| 09:14:46 | 30,79 | 0 | |
| 09:05:52 | 30,83 | 0 | |
| 08:55:32 | 30,81 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)