Lincoln National Aktie
30,13 EUR +0,41 EUR +1,38 %
STU
35,08 USD +0,41 USD +1,18 %
BTT
Lincoln National jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lincoln National Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:04 | 30,13 | 0 | |
| 16:46:46 | 30,22 | 0 | |
| 16:31:51 | 30,24 | 0 | |
| 16:16:52 | 30,18 | 0 | |
| 15:46:44 | 29,92 | 0 | |
| 15:31:40 | 29,81 | 0 | |
| 15:16:47 | 29,81 | 0 | |
| 15:01:52 | 29,75 | 0 | |
| 14:46:50 | 29,91 | 0 | |
| 14:31:37 | 29,51 | 0 | |
| 14:16:48 | 29,67 | 0 | |
| 14:02:02 | 29,66 | 0 | |
| 13:46:40 | 29,67 | 0 | |
| 13:31:23 | 29,74 | 0 | |
| 13:16:46 | 29,73 | 0 | |
| 13:01:50 | 29,80 | 0 | |
| 12:46:20 | 29,78 | 0 | |
| 12:31:21 | 29,76 | 0 | |
| 12:02:11 | 29,87 | 0 | |
| 11:46:42 | 29,82 | 0 | |
| 11:32:01 | 29,77 | 0 | |
| 11:16:53 | 29,80 | 0 | |
| 11:02:11 | 29,75 | 0 | |
| 10:46:38 | 29,75 | 0 | |
| 10:32:00 | 29,74 | 0 | |
| 10:16:42 | 29,71 | 0 | |
| 10:02:00 | 29,77 | 0 | |
| 09:46:30 | 29,79 | 0 | |
| 09:31:54 | 29,79 | 0 | |
| 09:14:48 | 29,85 | 0 | |
| 09:05:56 | 29,87 | 0 | |
| 08:55:34 | 29,82 | 0 | |
| 08:46:40 | 29,81 | 0 | |
| 08:31:36 | 29,82 | 0 | |
| 08:16:50 | 29,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)