Lincoln National Aktie
30,02 EUR -0,41 EUR -1,35 %
STU
30,30 EUR -0,64 EUR -2,07 %
HAML
Lincoln National jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lincoln National Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:47:10 | 30,02 | 0 | |
| 14:31:57 | 30,01 | 0 | |
| 14:17:14 | 29,97 | 0 | |
| 14:02:45 | 29,99 | 0 | |
| 13:47:02 | 29,91 | 0 | |
| 13:31:37 | 29,93 | 0 | |
| 13:17:12 | 29,94 | 0 | |
| 13:02:16 | 30,23 | 0 | |
| 12:47:01 | 30,24 | 0 | |
| 12:32:03 | 30,20 | 0 | |
| 12:17:15 | 30,21 | 0 | |
| 12:02:22 | 30,20 | 0 | |
| 11:47:00 | 30,20 | 0 | |
| 11:32:09 | 30,25 | 0 | |
| 11:17:11 | 30,21 | 0 | |
| 11:02:22 | 30,23 | 0 | |
| 10:46:56 | 30,23 | 0 | |
| 10:32:15 | 30,24 | 0 | |
| 10:17:05 | 30,18 | 0 | |
| 10:02:09 | 30,13 | 0 | |
| 09:46:34 | 30,23 | 0 | |
| 09:32:09 | 30,18 | 0 | |
| 09:14:45 | 30,16 | 0 | |
| 09:05:54 | 30,16 | 0 | |
| 08:55:39 | 30,14 | 0 | |
| 08:46:47 | 30,14 | 0 | |
| 08:31:30 | 30,18 | 0 | |
| 08:16:44 | 30,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)