Lincoln National Aktie
30,95 EUR +0,79 EUR +2,62 %
STU
35,92 USD +0,81 USD +2,31 %
BTT
Lincoln National jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lincoln National Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:01 | 30,95 | 0 | |
| 18:46:41 | 31,07 | 0 | |
| 18:31:59 | 30,99 | 0 | |
| 18:16:56 | 31,03 | 0 | |
| 18:02:04 | 31,00 | 0 | |
| 17:46:49 | 30,95 | 0 | |
| 17:31:43 | 30,97 | 0 | |
| 17:16:54 | 30,88 | 0 | |
| 17:02:09 | 30,89 | 0 | |
| 16:46:53 | 30,80 | 0 | |
| 16:31:56 | 30,87 | 0 | |
| 16:16:59 | 30,61 | 0 | |
| 15:47:04 | 31,04 | 0 | |
| 15:31:49 | 30,95 | 0 | |
| 15:17:01 | 30,86 | 0 | |
| 15:02:04 | 30,81 | 0 | |
| 14:46:54 | 30,93 | 0 | |
| 14:31:48 | 30,64 | 0 | |
| 14:17:07 | 30,61 | 0 | |
| 14:02:30 | 30,61 | 0 | |
| 13:46:51 | 30,46 | 0 | |
| 13:31:29 | 30,41 | 0 | |
| 13:16:57 | 30,57 | 0 | |
| 13:02:12 | 30,61 | 0 | |
| 12:46:29 | 30,61 | 0 | |
| 12:31:29 | 30,61 | 0 | |
| 12:16:55 | 30,61 | 0 | |
| 12:02:11 | 30,61 | 0 | |
| 11:46:51 | 30,44 | 0 | |
| 11:31:53 | 30,44 | 0 | |
| 11:16:53 | 30,61 | 0 | |
| 11:02:04 | 30,61 | 0 | |
| 10:46:28 | 30,44 | 0 | |
| 10:31:52 | 30,34 | 0 | |
| 10:16:40 | 30,39 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)