Lincoln National Aktie
30,91 EUR +0,75 EUR +2,49 %
STU
35,93 USD +0,82 USD +2,34 %
BTT
Lincoln National jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lincoln National Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:23 | 30,91 | 0 | |
| 21:16:41 | 30,91 | 0 | |
| 21:01:57 | 30,97 | 0 | |
| 20:46:48 | 30,96 | 0 | |
| 20:31:40 | 30,98 | 0 | |
| 20:16:49 | 31,00 | 0 | |
| 20:02:01 | 31,06 | 0 | |
| 19:46:50 | 31,10 | 0 | |
| 19:31:41 | 31,04 | 0 | |
| 19:16:54 | 31,03 | 0 | |
| 19:02:01 | 30,95 | 0 | |
| 18:46:41 | 31,07 | 0 | |
| 18:31:59 | 30,99 | 0 | |
| 18:16:56 | 31,03 | 0 | |
| 18:02:04 | 31,00 | 0 | |
| 17:46:49 | 30,95 | 0 | |
| 17:31:43 | 30,97 | 0 | |
| 17:16:54 | 30,88 | 0 | |
| 17:02:09 | 30,89 | 0 | |
| 16:46:53 | 30,80 | 0 | |
| 16:31:56 | 30,87 | 0 | |
| 16:16:59 | 30,61 | 0 | |
| 15:47:04 | 31,04 | 0 | |
| 15:31:49 | 30,95 | 0 | |
| 15:17:01 | 30,86 | 0 | |
| 15:02:04 | 30,81 | 0 | |
| 14:46:54 | 30,93 | 0 | |
| 14:31:48 | 30,64 | 0 | |
| 14:17:07 | 30,61 | 0 | |
| 14:02:30 | 30,61 | 0 | |
| 13:46:51 | 30,46 | 0 | |
| 13:31:29 | 30,41 | 0 | |
| 13:16:57 | 30,57 | 0 | |
| 13:02:12 | 30,61 | 0 | |
| 12:46:29 | 30,61 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)