Lincoln National Aktie
30,87 EUR -0,04 EUR -0,13 %
STU
31,05 EUR +0,06 EUR +0,19 %
HAML
Lincoln National jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lincoln National Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 30,87 | 0 | |
| 21:46:21 | 30,87 | 0 | |
| 21:31:26 | 30,87 | 0 | |
| 21:16:42 | 30,87 | 0 | |
| 21:02:00 | 30,93 | 0 | |
| 20:46:36 | 31,19 | 0 | |
| 20:31:31 | 31,04 | 0 | |
| 20:16:39 | 31,17 | 0 | |
| 20:01:48 | 31,15 | 0 | |
| 19:46:39 | 31,14 | 0 | |
| 19:31:36 | 31,12 | 0 | |
| 19:16:45 | 31,07 | 0 | |
| 19:01:59 | 30,94 | 0 | |
| 18:46:40 | 31,05 | 0 | |
| 18:32:00 | 31,00 | 0 | |
| 18:16:58 | 30,99 | 0 | |
| 18:02:07 | 31,04 | 0 | |
| 17:46:50 | 31,03 | 0 | |
| 17:31:43 | 31,02 | 0 | |
| 17:16:59 | 31,18 | 0 | |
| 17:02:12 | 31,21 | 0 | |
| 16:46:49 | 31,27 | 0 | |
| 16:31:53 | 31,15 | 0 | |
| 16:16:57 | 31,37 | 0 | |
| 15:46:57 | 31,62 | 0 | |
| 15:31:51 | 31,67 | 0 | |
| 15:16:59 | 31,62 | 0 | |
| 15:02:01 | 31,34 | 0 | |
| 14:47:00 | 31,23 | 0 | |
| 14:31:49 | 30,84 | 0 | |
| 14:17:03 | 30,77 | 0 | |
| 14:02:28 | 30,77 | 0 | |
| 13:46:55 | 30,76 | 0 | |
| 13:31:33 | 30,75 | 0 | |
| 13:17:03 | 30,79 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)