Lincoln National Aktie
30,33 EUR +0,61 EUR +2,05 %
STU
35,13 USD +0,46 USD +1,33 %
BTT
Lincoln National jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lincoln National Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:33 | 30,33 | 0 | |
| 20:16:41 | 30,32 | 0 | |
| 20:01:43 | 30,25 | 0 | |
| 19:46:43 | 30,20 | 0 | |
| 19:31:29 | 30,21 | 0 | |
| 19:16:48 | 30,20 | 0 | |
| 19:02:04 | 30,20 | 0 | |
| 18:46:41 | 30,14 | 0 | |
| 18:31:52 | 30,19 | 0 | |
| 18:17:00 | 30,15 | 0 | |
| 18:02:09 | 30,25 | 0 | |
| 17:46:46 | 30,27 | 0 | |
| 17:31:41 | 30,23 | 0 | |
| 17:16:56 | 30,28 | 0 | |
| 17:02:04 | 30,13 | 0 | |
| 16:46:46 | 30,22 | 0 | |
| 16:31:51 | 30,24 | 0 | |
| 16:16:52 | 30,18 | 0 | |
| 15:46:44 | 29,92 | 0 | |
| 15:31:40 | 29,81 | 0 | |
| 15:16:47 | 29,81 | 0 | |
| 15:01:52 | 29,75 | 0 | |
| 14:46:50 | 29,91 | 0 | |
| 14:31:37 | 29,51 | 0 | |
| 14:16:48 | 29,67 | 0 | |
| 14:02:02 | 29,66 | 0 | |
| 13:46:40 | 29,67 | 0 | |
| 13:31:23 | 29,74 | 0 | |
| 13:16:46 | 29,73 | 0 | |
| 13:01:50 | 29,80 | 0 | |
| 12:46:20 | 29,78 | 0 | |
| 12:31:21 | 29,76 | 0 | |
| 12:02:11 | 29,87 | 0 | |
| 11:46:42 | 29,82 | 0 | |
| 11:32:01 | 29,77 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)