Linde Aktie
399,20 EUR -1,60 EUR -0,40 %
XETRA
470,22 USD -1,80 USD -0,38 %
BTT
Werbung
Linde Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:07:15 | 398,80 | 3 | |
| 15:06:38 | 398,80 | 1 | |
| 14:59:55 | 399,20 | 3 | |
| 14:59:55 | 399,20 | 1 | |
| 14:59:55 | 399,20 | 3 | |
| 14:59:55 | 399,20 | 3 | |
| 14:59:55 | 399,20 | 3 | |
| 14:59:55 | 399,20 | 4 | |
| 14:59:55 | 399,20 | 6 | |
| 14:59:55 | 399,20 | 7 | |
| 14:59:55 | 399,20 | 10 | |
| 14:57:51 | 399,20 | 22 | |
| 14:55:36 | 399,20 | 10 | |
| 14:50:44 | 398,80 | 29 | |
| 14:45:23 | 398,60 | 35 | |
| 14:38:44 | 398,60 | 45 | |
| 14:37:47 | 398,80 | 11 | |
| 14:29:59 | 399,00 | 5 | |
| 14:29:59 | 399,00 | 5 | |
| 14:25:12 | 398,80 | 10 | |
| 14:19:20 | 398,80 | 10 | |
| 14:19:20 | 398,80 | 10 | |
| 14:14:51 | 398,40 | 10 | |
| 14:10:26 | 398,60 | 12 | |
| 14:07:21 | 398,60 | 50 | |
| 14:07:21 | 398,60 | 44 | |
| 14:03:00 | 398,80 | 15 | |
| 13:31:51 | 398,80 | 15 | |
| 13:30:13 | 398,80 | 10 | |
| 13:30:04 | 399,00 | 3 | |
| 13:30:04 | 399,00 | 8 | |
| 13:30:04 | 399,00 | 2 | |
| 13:30:04 | 399,00 | 10 | |
| 13:30:04 | 399,00 | 3 | |
| 13:30:04 | 399,00 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)