Linde Aktie
404,20 EUR +2,40 EUR +0,60 %
XETRA
470,27 USD +1,57 USD +0,34 %
BTT
Linde jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Linde Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:33:47 | 404,20 | 5 | |
| 09:30:30 | 405,00 | 54 | |
| 09:27:23 | 404,00 | 8 | |
| 09:22:21 | 404,80 | 26 | |
| 09:14:25 | 403,80 | 41 | |
| 09:10:16 | 404,20 | 5 | |
| 09:10:16 | 404,20 | 10 | |
| 09:06:51 | 402,80 | 7 | |
| 09:06:29 | 403,20 | 95 | |
| 09:06:29 | 403,40 | 9 | |
| 09:06:29 | 403,40 | 4 | |
| 09:04:23 | 403,60 | 9 | |
| 09:04:23 | 403,40 | 17 | |
| 09:04:23 | 403,20 | 2 | |
| 09:04:22 | 403,40 | 17 | |
| 09:04:22 | 402,80 | 51 | |
| 09:04:22 | 402,60 | 17 | |
| 09:04:21 | 403,00 | 17 | |
| 09:04:21 | 403,20 | 37 | |
| 09:04:21 | 403,20 | 1 | |
| 09:04:21 | 403,20 | 1 | |
| 09:04:21 | 403,20 | 1 | |
| 09:04:21 | 403,20 | 7 | |
| 09:04:21 | 402,90 | 10 | |
| 09:04:21 | 403,00 | 10 | |
| 09:04:21 | 403,10 | 10 | |
| 09:04:21 | 403,20 | 10 | |
| 09:04:21 | 403,80 | 10 | |
| 09:04:21 | 403,40 | 10 | |
| 09:04:21 | 403,80 | 10 | |
| 09:04:21 | 403,80 | 10 | |
| 09:04:21 | 404,60 | 5 | |
| 09:04:21 | 404,00 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)