anmelden
Lindsay Aktie
92,50 EUR ±0,00 EUR ±0,00 %
STU
107,50 USD -0,84 USD -0,78 %
BTT
Lindsay jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lindsay Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:14 | 92,50 | 0 | |
| 17:18:47 | 92,50 | 0 | |
| 17:04:35 | 92,50 | 0 | |
| 16:50:00 | 92,50 | 0 | |
| 16:33:57 | 93,00 | 0 | |
| 16:18:07 | 92,00 | 0 | |
| 15:50:12 | 90,50 | 0 | |
| 15:18:57 | 93,00 | 0 | |
| 15:03:37 | 93,00 | 0 | |
| 14:50:57 | 93,00 | 0 | |
| 14:31:23 | 93,00 | 0 | |
| 14:16:35 | 93,00 | 0 | |
| 14:01:36 | 93,00 | 0 | |
| 13:31:22 | 93,00 | 0 | |
| 13:16:50 | 93,00 | 0 | |
| 13:01:59 | 92,50 | 0 | |
| 12:33:04 | 93,00 | 0 | |
| 12:17:51 | 93,00 | 0 | |
| 12:03:12 | 93,00 | 0 | |
| 11:33:28 | 93,00 | 0 | |
| 11:18:20 | 93,00 | 0 | |
| 11:03:57 | 93,00 | 0 | |
| 10:50:35 | 93,00 | 0 | |
| 10:31:16 | 93,00 | 0 | |
| 10:16:14 | 93,00 | 0 | |
| 10:01:24 | 93,00 | 0 | |
| 09:31:43 | 93,00 | 0 | |
| 09:14:41 | 93,00 | 0 | |
| 09:05:42 | 93,00 | 0 | |
| 08:55:23 | 92,50 | 0 | |
| 08:31:45 | 93,00 | 0 | |
| 08:16:49 | 92,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)