Lindsay Aktie
113,20 EUR +0,70 EUR +0,62 %
STU
134,84 USD +0,35 USD +0,26 %
BTT
Lindsay jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lindsay Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:35 | 113,20 | 0 | |
| 19:31:26 | 113,20 | 0 | |
| 19:16:58 | 113,20 | 0 | |
| 19:02:03 | 113,20 | 0 | |
| 18:46:50 | 113,20 | 0 | |
| 18:31:49 | 113,20 | 0 | |
| 18:17:07 | 113,20 | 0 | |
| 18:02:18 | 113,20 | 0 | |
| 17:46:48 | 113,20 | 0 | |
| 17:31:42 | 113,20 | 0 | |
| 17:16:58 | 113,20 | 0 | |
| 17:02:11 | 113,20 | 0 | |
| 16:46:48 | 113,10 | 0 | |
| 16:31:47 | 113,10 | 0 | |
| 16:16:52 | 113,30 | 0 | |
| 15:46:57 | 113,10 | 0 | |
| 15:31:39 | 113,30 | 0 | |
| 15:16:47 | 113,40 | 0 | |
| 15:01:43 | 113,50 | 0 | |
| 14:46:45 | 113,60 | 0 | |
| 14:31:30 | 113,50 | 0 | |
| 14:16:50 | 113,40 | 0 | |
| 14:02:03 | 113,50 | 0 | |
| 13:46:46 | 113,40 | 0 | |
| 13:16:52 | 113,50 | 0 | |
| 13:02:01 | 113,40 | 0 | |
| 12:46:27 | 113,40 | 0 | |
| 12:31:40 | 113,40 | 0 | |
| 12:17:18 | 113,40 | 0 | |
| 12:02:01 | 113,40 | 0 | |
| 11:46:52 | 113,40 | 0 | |
| 11:17:01 | 113,40 | 0 | |
| 10:46:45 | 113,40 | 0 | |
| 10:31:57 | 113,50 | 0 | |
| 10:16:49 | 113,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)