Lindt Aktie
13.780,00 EUR -100,00 EUR -0,72 %
STU
12.600,00 CHF -110,00 CHF -0,87 %
SWX
Lindt jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lindt Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:31 | 13.780,00 | 0 | |
| 19:18:08 | 13.790,00 | 0 | |
| 19:04:09 | 13.790,00 | 0 | |
| 18:48:09 | 13.760,00 | 0 | |
| 18:34:35 | 13.770,00 | 0 | |
| 18:34:29 | 13.770,00 | 0 | |
| 18:18:47 | 13.790,00 | 0 | |
| 18:04:17 | 13.780,00 | 0 | |
| 17:48:28 | 13.780,00 | 0 | |
| 17:33:27 | 13.770,00 | 0 | |
| 17:18:52 | 13.800,00 | 0 | |
| 17:04:47 | 13.840,00 | 0 | |
| 16:48:16 | 13.800,00 | 0 | |
| 16:33:39 | 13.830,00 | 0 | |
| 16:18:40 | 13.790,00 | 0 | |
| 15:48:21 | 13.740,00 | 0 | |
| 15:33:36 | 13.710,00 | 0 | |
| 15:18:38 | 13.780,00 | 0 | |
| 15:04:08 | 13.770,00 | 0 | |
| 14:48:20 | 13.820,00 | 0 | |
| 14:33:48 | 13.820,00 | 0 | |
| 14:18:43 | 13.780,00 | 0 | |
| 14:04:27 | 13.780,00 | 0 | |
| 13:48:25 | 13.780,00 | 0 | |
| 13:18:22 | 13.840,00 | 0 | |
| 13:04:18 | 13.870,00 | 0 | |
| 12:47:26 | 13.870,00 | 0 | |
| 12:32:53 | 13.860,00 | 0 | |
| 12:18:39 | 13.870,00 | 0 | |
| 12:04:18 | 13.860,00 | 0 | |
| 11:48:19 | 13.850,00 | 0 | |
| 11:35:05 | 13.860,00 | 0 | |
| 11:16:14 | 13.820,00 | 0 | |
| 10:46:13 | 13.830,00 | 0 | |
| 10:31:17 | 13.840,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)