Linedata Services Aktie
40,80 EUR -1,70 EUR -4,00 %
STU
40,80 EUR -1,70 EUR -4,00 %
HAML
Linedata Services jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Linedata Services Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:13 | 40,80 | 0 | |
| 18:46:09 | 40,80 | 0 | |
| 18:31:18 | 40,80 | 0 | |
| 18:16:12 | 40,80 | 0 | |
| 18:01:16 | 40,80 | 0 | |
| 17:46:10 | 40,80 | 0 | |
| 17:16:31 | 40,40 | 0 | |
| 17:01:41 | 40,40 | 0 | |
| 16:46:27 | 40,80 | 0 | |
| 16:31:29 | 41,20 | 0 | |
| 16:16:23 | 41,20 | 0 | |
| 15:46:21 | 41,50 | 0 | |
| 15:31:22 | 41,50 | 0 | |
| 15:16:25 | 41,10 | 0 | |
| 15:01:31 | 41,50 | 0 | |
| 14:46:27 | 41,20 | 0 | |
| 14:31:29 | 41,20 | 0 | |
| 14:16:31 | 41,20 | 0 | |
| 14:01:35 | 40,40 | 0 | |
| 13:46:22 | 40,30 | 0 | |
| 13:31:17 | 40,30 | 0 | |
| 13:16:27 | 40,30 | 0 | |
| 13:01:32 | 40,30 | 0 | |
| 12:46:13 | 40,20 | 0 | |
| 12:31:16 | 40,20 | 0 | |
| 12:16:20 | 40,40 | 0 | |
| 12:01:22 | 41,50 | 0 | |
| 11:46:13 | 42,00 | 0 | |
| 11:31:17 | 42,00 | 0 | |
| 11:16:19 | 42,20 | 0 | |
| 11:01:26 | 42,20 | 0 | |
| 10:46:18 | 42,20 | 0 | |
| 10:31:23 | 42,20 | 0 | |
| 10:16:18 | 42,20 | 0 | |
| 10:01:19 | 42,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)