anmelden
Lion Aktie
8,30 EUR ±0,00 EUR ±0,00 %
STU
1.545,00 JPY +2,50 JPY +0,16 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lion Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:36 | 8,30 | 0 | |
| 19:33:16 | 8,30 | 0 | |
| 19:18:08 | 8,30 | 0 | |
| 19:03:36 | 8,30 | 0 | |
| 18:34:13 | 8,30 | 0 | |
| 18:31:13 | 8,30 | 0 | |
| 18:16:14 | 8,30 | 0 | |
| 18:01:22 | 8,30 | 0 | |
| 17:31:33 | 8,30 | 0 | |
| 17:16:35 | 8,30 | 0 | |
| 17:01:46 | 8,30 | 0 | |
| 16:32:13 | 8,30 | 0 | |
| 16:17:00 | 8,30 | 0 | |
| 15:32:07 | 8,35 | 0 | |
| 15:17:21 | 8,35 | 0 | |
| 15:02:06 | 8,35 | 0 | |
| 14:32:33 | 8,35 | 0 | |
| 14:17:59 | 8,35 | 0 | |
| 14:03:53 | 8,35 | 0 | |
| 13:32:17 | 8,35 | 0 | |
| 13:18:07 | 8,30 | 0 | |
| 13:03:39 | 8,35 | 0 | |
| 12:48:32 | 8,35 | 0 | |
| 12:33:04 | 8,35 | 0 | |
| 12:17:48 | 8,35 | 0 | |
| 12:03:10 | 8,35 | 0 | |
| 11:33:28 | 8,35 | 0 | |
| 11:18:12 | 8,35 | 0 | |
| 11:03:54 | 8,35 | 0 | |
| 10:50:38 | 8,30 | 0 | |
| 10:31:18 | 8,25 | 0 | |
| 10:16:11 | 8,30 | 0 | |
| 10:01:21 | 8,30 | 0 | |
| 09:32:03 | 8,30 | 0 | |
| 09:14:46 | 8,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)