anmelden
Liquidia Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:17 | 70,00 | 0 | |
| 19:31:50 | 70,02 | 0 | |
| 19:16:32 | 69,98 | 0 | |
| 19:01:41 | 70,02 | 0 | |
| 18:32:16 | 69,96 | 0 | |
| 18:17:10 | 70,30 | 0 | |
| 18:02:07 | 70,48 | 0 | |
| 17:52:11 | 70,48 | 445 | |
| 17:52:07 | 70,50 | 445 | |
| 17:32:01 | 70,16 | 445 | |
| 17:16:58 | 70,18 | 445 | |
| 17:03:00 | 70,06 | 445 | |
| 16:50:26 | 70,32 | 140 | |
| 16:50:23 | 70,32 | 140 | |
| 16:33:19 | 69,36 | 140 | |
| 16:18:02 | 70,16 | 140 | |
| 15:47:43 | 68,72 | 140 | |
| 15:32:38 | 69,78 | 140 | |
| 15:17:51 | 69,10 | 140 | |
| 15:02:30 | 69,14 | 140 | |
| 14:32:37 | 69,12 | 140 | |
| 14:18:06 | 69,12 | 140 | |
| 13:32:07 | 69,20 | 140 | |
| 13:18:04 | 69,20 | 140 | |
| 13:03:32 | 68,74 | 140 | |
| 12:52:19 | 69,44 | 140 | |
| 12:33:36 | 69,44 | 140 | |
| 12:18:20 | 69,46 | 140 | |
| 12:03:39 | 69,44 | 140 | |
| 11:33:49 | 69,52 | 140 | |
| 11:18:32 | 69,58 | 140 | |
| 11:04:12 | 69,58 | 140 | |
| 10:49:00 | 69,74 | 140 | |
| 10:31:12 | 69,70 | 140 | |
| 10:16:09 | 69,64 | 140 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)