Lisi SA Aktie
62,00 EUR +1,70 EUR +2,82 %
STU
60,30 EUR +1,30 EUR +2,20 %
PAR
Lisi SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lisi SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:31 | 62,00 | 0 | |
| 17:34:03 | 61,70 | 0 | |
| 17:18:40 | 61,50 | 0 | |
| 17:04:21 | 61,20 | 0 | |
| 16:48:18 | 61,20 | 0 | |
| 16:33:31 | 61,00 | 0 | |
| 16:18:44 | 61,20 | 0 | |
| 15:48:17 | 60,90 | 0 | |
| 15:33:39 | 60,70 | 0 | |
| 15:18:40 | 60,60 | 0 | |
| 15:03:56 | 60,50 | 0 | |
| 14:48:26 | 60,30 | 0 | |
| 14:33:31 | 60,30 | 0 | |
| 14:18:44 | 60,20 | 0 | |
| 14:04:38 | 60,20 | 0 | |
| 13:48:18 | 60,10 | 0 | |
| 13:34:58 | 60,10 | 0 | |
| 13:16:08 | 60,00 | 0 | |
| 13:01:10 | 60,00 | 0 | |
| 12:46:05 | 59,90 | 0 | |
| 12:31:08 | 59,90 | 0 | |
| 12:16:08 | 59,70 | 0 | |
| 12:01:12 | 59,60 | 0 | |
| 11:46:10 | 59,60 | 0 | |
| 11:16:16 | 59,40 | 0 | |
| 10:46:20 | 59,40 | 0 | |
| 10:31:21 | 59,40 | 0 | |
| 10:16:20 | 59,30 | 0 | |
| 10:01:20 | 59,40 | 0 | |
| 09:46:16 | 59,50 | 0 | |
| 09:31:16 | 59,50 | 0 | |
| 09:14:14 | 59,50 | 0 | |
| 09:05:53 | 60,10 | 0 | |
| 08:47:36 | 60,10 | 0 | |
| 08:18:09 | 60,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)