Littelfuse Aktie
232,00 EUR -4,00 EUR -1,69 %
STU
273,05 USD -5,17 USD -1,86 %
BTT
Littelfuse jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Littelfuse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:00 | 232,00 | 0 | |
| 16:33:32 | 232,00 | 0 | |
| 16:18:08 | 230,00 | 0 | |
| 16:03:52 | 232,00 | 0 | |
| 15:47:58 | 232,00 | 0 | |
| 15:33:13 | 234,00 | 0 | |
| 15:18:24 | 238,00 | 0 | |
| 15:03:45 | 238,00 | 0 | |
| 14:48:02 | 238,00 | 0 | |
| 14:33:20 | 238,00 | 0 | |
| 14:18:05 | 238,00 | 0 | |
| 14:03:58 | 238,00 | 0 | |
| 13:47:58 | 238,00 | 0 | |
| 13:18:13 | 238,00 | 0 | |
| 13:03:58 | 238,00 | 0 | |
| 12:47:12 | 238,00 | 0 | |
| 12:32:52 | 238,00 | 0 | |
| 12:18:23 | 238,00 | 0 | |
| 12:03:56 | 238,00 | 0 | |
| 11:48:03 | 238,00 | 0 | |
| 11:18:40 | 238,00 | 0 | |
| 11:05:55 | 238,00 | 0 | |
| 10:46:13 | 238,00 | 0 | |
| 10:31:15 | 238,00 | 0 | |
| 10:16:12 | 238,00 | 0 | |
| 10:02:20 | 238,00 | 0 | |
| 09:46:44 | 238,00 | 0 | |
| 09:31:59 | 238,00 | 0 | |
| 09:14:54 | 238,00 | 0 | |
| 09:06:30 | 238,00 | 0 | |
| 08:55:34 | 238,00 | 0 | |
| 08:46:52 | 238,00 | 0 | |
| 08:17:45 | 238,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)