Livanova Aktie
53,50 EUR ±0,00 EUR ±0,00 %
STU
53,50 EUR +0,50 EUR +0,94 %
HAML
Livanova jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Livanova Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:57 | 53,50 | 0 | |
| 18:18:23 | 53,50 | 0 | |
| 18:04:00 | 53,50 | 0 | |
| 17:48:07 | 53,00 | 0 | |
| 17:33:03 | 53,00 | 0 | |
| 17:18:33 | 53,00 | 0 | |
| 17:04:06 | 52,50 | 0 | |
| 16:47:56 | 52,50 | 0 | |
| 16:33:18 | 53,00 | 0 | |
| 16:18:14 | 53,00 | 0 | |
| 15:48:11 | 53,00 | 0 | |
| 15:33:12 | 53,00 | 0 | |
| 15:18:30 | 54,00 | 0 | |
| 15:03:48 | 54,00 | 0 | |
| 14:48:14 | 54,00 | 0 | |
| 14:33:10 | 54,00 | 0 | |
| 14:18:36 | 53,50 | 0 | |
| 14:04:17 | 54,00 | 0 | |
| 13:48:06 | 54,00 | 0 | |
| 13:32:29 | 54,00 | 0 | |
| 13:18:26 | 54,00 | 0 | |
| 13:04:06 | 53,50 | 0 | |
| 12:47:10 | 53,50 | 0 | |
| 12:32:12 | 54,00 | 0 | |
| 12:18:18 | 54,00 | 0 | |
| 12:03:58 | 54,00 | 0 | |
| 11:47:59 | 54,00 | 0 | |
| 11:33:30 | 54,00 | 0 | |
| 11:18:14 | 54,00 | 0 | |
| 11:03:54 | 54,00 | 0 | |
| 10:47:28 | 54,00 | 0 | |
| 10:33:18 | 53,50 | 0 | |
| 10:18:09 | 54,00 | 0 | |
| 10:03:16 | 54,00 | 0 | |
| 09:47:13 | 53,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)