Live Nation Entertainment Aktie
133,50 EUR +0,65 EUR +0,49 %
STU
155,57 USD -2,31 USD -1,46 %
BTT
Live Nation Entertainment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Live Nation Entertainment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 133,50 | 0 | |
| 21:46:36 | 133,70 | 0 | |
| 21:31:34 | 133,40 | 0 | |
| 21:17:00 | 133,10 | 0 | |
| 21:02:41 | 133,10 | 0 | |
| 20:47:12 | 133,55 | 0 | |
| 20:31:52 | 132,95 | 0 | |
| 20:17:07 | 132,65 | 0 | |
| 20:02:03 | 134,30 | 0 | |
| 19:47:13 | 134,35 | 0 | |
| 19:31:45 | 134,50 | 0 | |
| 19:17:20 | 134,55 | 0 | |
| 19:02:43 | 134,75 | 0 | |
| 18:47:09 | 134,45 | 0 | |
| 18:32:39 | 134,35 | 0 | |
| 18:17:30 | 134,40 | 0 | |
| 18:02:51 | 134,75 | 0 | |
| 17:47:15 | 134,35 | 0 | |
| 17:32:18 | 134,50 | 0 | |
| 17:17:25 | 134,50 | 0 | |
| 17:02:56 | 135,05 | 0 | |
| 16:47:17 | 135,25 | 0 | |
| 16:32:26 | 134,70 | 0 | |
| 16:17:23 | 134,95 | 0 | |
| 15:47:38 | 133,90 | 0 | |
| 15:32:21 | 133,60 | 0 | |
| 15:17:23 | 132,70 | 0 | |
| 15:02:26 | 132,60 | 0 | |
| 14:47:20 | 132,60 | 0 | |
| 14:32:27 | 132,75 | 0 | |
| 14:17:25 | 132,60 | 0 | |
| 14:03:04 | 132,60 | 0 | |
| 13:47:14 | 132,50 | 0 | |
| 13:17:36 | 132,90 | 0 | |
| 13:03:02 | 132,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)