Live Oak Bancshares Aktie
35,16 USD -1,37 USD -3,75 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Live Oak Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:09:05 | 35,16 | 1 | |
| 21:09:05 | 35,16 | 40 | |
| 21:09:05 | 35,15 | 3 | |
| 21:08:44 | 35,14 | 1 | |
| 21:08:44 | 35,12 | 23 | |
| 21:04:37 | 35,06 | 62 | |
| 21:04:36 | 35,04 | 45 | |
| 21:04:36 | 35,03 | 20 | |
| 21:04:36 | 35,04 | 5 | |
| 21:04:35 | 35,01 | 21 | |
| 21:04:35 | 35,01 | 76 | |
| 21:04:35 | 35,01 | 100 | |
| 21:04:24 | 34,95 | 26 | |
| 21:04:24 | 34,95 | 2 | |
| 21:04:24 | 34,97 | 100 | |
| 21:02:25 | 35,02 | 100 | |
| 21:02:25 | 35,02 | 14 | |
| 21:02:24 | 35,00 | 4 | |
| 21:01:06 | 34,96 | 3 | |
| 21:01:06 | 34,96 | 2 | |
| 21:00:55 | 34,98 | 10 | |
| 21:00:37 | 34,98 | 3 | |
| 21:00:37 | 34,98 | 35 | |
| 21:00:37 | 34,98 | 6 | |
| 21:00:37 | 34,98 | 144 | |
| 21:00:03 | 35,00 | 8 | |
| 21:00:03 | 35,00 | 1 | |
| 21:00:03 | 35,00 | 1 | |
| 21:00:03 | 35,00 | 2 | |
| 20:58:40 | 35,00 | 2 | |
| 20:58:35 | 35,05 | 45 | |
| 20:58:35 | 35,04 | 100 | |
| 20:50:29 | 34,98 | 40 | |
| 20:50:29 | 34,97 | 5 | |
| 20:50:29 | 34,97 | 95 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)