Live Oak Bancshares Aktie
36,75 USD +0,29 USD +0,80 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Live Oak Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:09:45 | 36,75 | 6 | |
| 19:09:45 | 36,75 | 107 | |
| 19:07:34 | 36,76 | 1 | |
| 19:07:34 | 36,76 | 1 | |
| 19:07:34 | 36,76 | 100 | |
| 19:05:26 | 36,75 | 3 | |
| 19:05:01 | 36,75 | 12 | |
| 19:04:57 | 36,75 | 5 | |
| 19:04:55 | 36,75 | 20 | |
| 19:03:22 | 36,75 | 13 | |
| 18:51:59 | 36,79 | 9 | |
| 18:50:45 | 36,80 | 5 | |
| 18:50:45 | 36,80 | 5 | |
| 18:50:32 | 36,81 | 1 | |
| 18:49:29 | 36,83 | 1 | |
| 18:48:49 | 36,86 | 9 | |
| 18:47:33 | 36,84 | 18 | |
| 18:46:36 | 36,84 | 44 | |
| 18:46:36 | 36,84 | 38 | |
| 18:40:08 | 36,82 | 1 | |
| 18:39:48 | 36,81 | 5 | |
| 18:37:12 | 36,80 | 4 | |
| 18:37:12 | 36,80 | 1 | |
| 18:37:12 | 36,80 | 100 | |
| 18:35:44 | 36,85 | 18 | |
| 18:35:44 | 36,85 | 100 | |
| 18:35:44 | 36,84 | 6 | |
| 18:33:59 | 36,76 | 15 | |
| 18:33:59 | 36,76 | 100 | |
| 18:33:59 | 36,76 | 1 | |
| 18:30:54 | 36,75 | 64 | |
| 18:30:54 | 36,75 | 100 | |
| 18:30:54 | 36,75 | 100 | |
| 18:30:54 | 36,75 | 224 | |
| 18:30:54 | 36,75 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)