Live Oak Bancshares Aktie
37,74 USD -0,08 USD -0,21 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Live Oak Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:44 | 37,74 | 1 | |
| 18:33:44 | 37,73 | 1 | |
| 18:33:44 | 37,73 | 20 | |
| 18:33:22 | 37,72 | 20 | |
| 18:24:12 | 37,72 | 4 | |
| 18:21:26 | 37,74 | 9 | |
| 18:21:26 | 37,74 | 100 | |
| 18:21:26 | 37,75 | 1 | |
| 18:21:26 | 37,75 | 1 | |
| 18:19:32 | 37,78 | 1 | |
| 18:19:32 | 37,78 | 2 | |
| 18:18:23 | 37,75 | 1 | |
| 18:18:13 | 37,75 | 1 | |
| 18:18:13 | 37,75 | 4 | |
| 18:18:13 | 37,75 | 2 | |
| 18:18:13 | 37,75 | 6 | |
| 18:18:13 | 37,75 | 3 | |
| 18:17:24 | 37,76 | 1 | |
| 18:16:54 | 37,78 | 100 | |
| 18:16:54 | 37,79 | 1 | |
| 18:16:54 | 37,79 | 1 | |
| 18:16:54 | 37,77 | 6 | |
| 18:16:54 | 37,77 | 48 | |
| 18:16:54 | 37,76 | 50 | |
| 18:15:20 | 37,73 | 1 | |
| 18:15:20 | 37,73 | 21 | |
| 18:15:20 | 37,73 | 79 | |
| 18:15:20 | 37,74 | 95 | |
| 18:15:20 | 37,74 | 12 | |
| 18:15:20 | 37,74 | 52 | |
| 18:15:20 | 37,74 | 1 | |
| 18:13:36 | 37,78 | 1 | |
| 18:11:40 | 37,76 | 1 | |
| 18:08:26 | 37,76 | 1 | |
| 18:06:29 | 37,77 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)