Live Oak Bancshares Aktie
37,61 USD -0,21 USD -0,56 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Live Oak Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:38:26 | 37,61 | 1 | |
| 21:38:26 | 37,61 | 10 | |
| 21:38:26 | 37,61 | 6 | |
| 21:27:32 | 37,76 | 1 | |
| 21:27:04 | 37,76 | 1 | |
| 21:27:01 | 37,76 | 4 | |
| 21:26:59 | 37,76 | 1 | |
| 21:26:56 | 37,76 | 2 | |
| 21:26:10 | 37,81 | 43 | |
| 21:26:10 | 37,81 | 100 | |
| 21:26:10 | 37,81 | 50 | |
| 21:26:10 | 37,81 | 99 | |
| 21:26:10 | 37,81 | 2 | |
| 21:26:10 | 37,81 | 1 | |
| 21:26:10 | 37,81 | 100 | |
| 21:26:10 | 37,81 | 2 | |
| 21:26:10 | 37,81 | 1 | |
| 21:26:10 | 37,81 | 98 | |
| 21:25:30 | 37,81 | 2 | |
| 21:25:30 | 37,81 | 1 | |
| 21:25:30 | 37,81 | 2 | |
| 21:25:30 | 37,81 | 5 | |
| 21:25:30 | 37,81 | 1 | |
| 21:25:26 | 37,83 | 3 | |
| 21:24:37 | 37,90 | 10 | |
| 21:24:37 | 37,88 | 2 | |
| 21:24:37 | 37,87 | 4 | |
| 21:24:37 | 37,87 | 196 | |
| 21:24:37 | 37,87 | 100 | |
| 21:23:48 | 37,80 | 1 | |
| 21:23:48 | 37,79 | 2 | |
| 21:22:26 | 37,86 | 1 | |
| 21:22:26 | 37,87 | 1 | |
| 21:22:26 | 37,88 | 5 | |
| 21:22:26 | 37,88 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)