LIXIL Group Aktie
9,95 EUR -0,25 EUR -2,45 %
STU
1.854,00 JPY -11,50 JPY -0,62 %
TOKIO
LIXIL Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LIXIL Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:45 | 9,95 | 0 | |
| 19:17:01 | 9,95 | 0 | |
| 19:02:16 | 9,95 | 0 | |
| 18:46:59 | 9,95 | 0 | |
| 18:32:29 | 9,95 | 0 | |
| 18:17:20 | 9,95 | 0 | |
| 18:02:28 | 9,95 | 0 | |
| 17:47:06 | 9,95 | 0 | |
| 17:31:49 | 9,95 | 0 | |
| 17:17:07 | 9,95 | 0 | |
| 17:02:19 | 9,95 | 0 | |
| 16:46:54 | 9,95 | 0 | |
| 16:31:56 | 9,95 | 0 | |
| 16:17:05 | 9,95 | 0 | |
| 15:46:48 | 9,95 | 0 | |
| 15:31:48 | 9,95 | 0 | |
| 15:16:58 | 9,95 | 0 | |
| 15:01:54 | 9,95 | 0 | |
| 14:46:52 | 10,00 | 0 | |
| 14:31:47 | 9,95 | 0 | |
| 14:16:55 | 9,95 | 0 | |
| 14:02:19 | 9,95 | 0 | |
| 13:46:53 | 9,95 | 0 | |
| 13:17:05 | 9,95 | 0 | |
| 13:02:10 | 9,95 | 0 | |
| 12:46:34 | 10,00 | 0 | |
| 12:31:49 | 10,00 | 0 | |
| 12:17:03 | 9,95 | 0 | |
| 12:02:19 | 9,95 | 0 | |
| 11:46:56 | 9,95 | 0 | |
| 11:17:18 | 9,95 | 0 | |
| 10:46:58 | 9,95 | 0 | |
| 10:32:23 | 9,95 | 0 | |
| 10:16:57 | 10,00 | 0 | |
| 10:02:19 | 9,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)