LKQ Aktie
28,20 EUR ±0,00 EUR ±0,00 %
STU
32,96 USD -0,05 USD -0,15 %
BTT
LKQ jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LKQ Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:15 | 28,20 | 0 | |
| 17:17:50 | 28,20 | 0 | |
| 17:03:23 | 28,20 | 0 | |
| 16:47:38 | 28,20 | 0 | |
| 16:32:47 | 28,20 | 0 | |
| 16:17:41 | 28,00 | 0 | |
| 15:47:24 | 28,40 | 0 | |
| 15:32:36 | 28,60 | 0 | |
| 14:31:56 | 27,20 | 0 | |
| 14:16:55 | 27,20 | 0 | |
| 14:02:12 | 27,20 | 0 | |
| 13:46:53 | 27,20 | 0 | |
| 13:17:10 | 27,80 | 0 | |
| 13:02:16 | 27,80 | 0 | |
| 12:46:30 | 27,80 | 0 | |
| 12:31:40 | 27,80 | 0 | |
| 12:17:01 | 27,80 | 0 | |
| 12:02:16 | 27,80 | 0 | |
| 11:46:52 | 27,80 | 0 | |
| 11:17:11 | 27,80 | 0 | |
| 10:47:00 | 27,80 | 0 | |
| 10:32:52 | 27,80 | 0 | |
| 10:17:05 | 27,80 | 0 | |
| 10:02:30 | 28,20 | 0 | |
| 09:47:06 | 28,20 | 0 | |
| 09:32:35 | 28,20 | 0 | |
| 09:15:41 | 28,20 | 0 | |
| 09:07:12 | 28,20 | 0 | |
| 08:56:02 | 28,20 | 0 | |
| 08:47:30 | 28,20 | 0 | |
| 08:18:31 | 28,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)